We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004283 | Gate.io | 34947.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.86 | 1743233345 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | 13 minutes ago |
| 0.02701 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 2 | https://hitbtc.com/SWRV-to-USD | 0 | 8 hours ago |
| 2.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | 8 hours ago |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 8 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 8 hours ago |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 8 hours ago |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15713271 | -0.00050869 | -0.323732722487 | 0.15630419 | 0.1659311 | 0 | CX |
| 4 | 0.15747271 | -0.00084869 | -0.538944176423 | 0.12694345 | 0.17776904 | 0 | CX |
| 12 | 0.1835681 | -0.02694408 | -14.6779750948 | 0.12694345 | 0.2038674 | 0 | CX |
| 26 | 0.12319378 | 0.03343024 | 27.1363050959 | 0.11012523 | 0.2038674 | 0 | CX |
| 52 | 0.13233759 | 0.02428643 | 18.351875684 | 0.05697315 | 0.2038674 | 0 | CX |
| 156 | 0.29920402 | -0.14258 | -47.6531030566 | 0.02900347 | 0.3143705 | 223.60201699 | CX |
| 260 | 0.47807363 | -0.32144961 | -67.2385151216 | 0.02900347 | 12.71254527 | 1455.95007475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SWRV/BTC 0.00000187 BTC
+0.00%
|
SWRV/EUR 0.144696 €
-0.72%
|
|
SWRV/USD $ 0.156624
-0.70%
|
SWRV/GBP £ 0.121089
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
