We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10.8695652174 | 1.38 | 1.53 | 1.38 | 200 | 1.53 | CS |
| 4 | 0.07 | 4.79452054795 | 1.46 | 2 | 0.9307 | 1750 | 1.12269433 | CS |
| 12 | -5.67 | -78.75 | 7.2 | 7.25 | 0.9 | 2404 | 1.16089839 | CS |
| 26 | -4.82 | -75.905511811 | 6.35 | 7.25 | 0.9 | 2134 | 2.83869159 | CS |
| 52 | -2.24 | -59.4164456233 | 3.77 | 7.25 | 0.9 | 1777 | 2.9402553 | CS |
| 156 | -4.27 | -73.6206896552 | 5.8 | 7.3 | 0.9 | 1499 | 3.25494322 | CS |
| 260 | -5.54 | -78.3592644979 | 7.07 | 9.1 | 0.9 | 1060 | 4.3363846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1745529840 | 1.53 | 0.53 | 53.00 | 1.3799999 | 1.53 | 1.3799999 | 200 |
| 1745443740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838940 | 1 | -0.1 | -9.09 | 0.95 | 1 | 0.95 | 4200 |
| 1744752360 | 1.1 | -0.64 | -36.60 | 1.1 | 1.1 | 1.1 | 200 |
| 1744666140 | 1.735 | -0.27 | -13.25 | 1.924 | 1.924 | 1.735 | 346 |
| 1744406940 | 2 | 1 | 100.00 | 2 | 2 | 1 | 1350 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0.0372 | 3.86 | 1.02 | 1.02 | 1 | 600 |
| 1744147740 | 0.9628 | 0.0321 | 3.45 | 0.9628 | 0.9628 | 0.9628 | 2100 |
| 1744061220 | 0.9307 | -0.1693 | -15.39 | 0.9307 | 0.9307 | 0.9307 | 2100 |
| 1743801840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743715440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1743629040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743542640 | 1.1 | 0.07 | 6.80 | 1.46 | 1.46 | 1.1 | 5400 |
| 1743456540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743197340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743110940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743024540 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 11250 |
| 1742937600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742851200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 360 |
| 1742592360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742505960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1742419800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742246400 | 1.02 | 0.04 | 4.02 | 1.01 | 1.02 | 0.99 | 16281 |
| 1741987680 | 0.98055 | 0.0107 | 1.10 | 0.98055 | 0.98055 | 0.98055 | 1900 |
| 1741901280 | 0.96985 | 0 | 0.00 | 0.96985 | 0.96985 | 0.96985 | 0 |
| 1741814880 | 0.96985 | 0 | 0.00 | 0.96985 | 0.96985 | 0.96985 | 0 |
| 1741728480 | 0.96985 | -0.01015 | -1.04 | 0.96985 | 0.96985 | 0.96985 | 500 |
| 1741645740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741386540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741300140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1741213440 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 350 |
| 1741126800 | 0.99 | -0.01 | -1.00 | 0.9847 | 0.99 | 0.9847 | 1100 |
| 1741040460 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781260 | 1 | 0.064 | 6.84 | 1 | 1 | 1 | 450 |
| 1740695340 | 0.936 | 0.036 | 4.00 | 0.936 | 0.936 | 0.936 | 2000 |
| 1740608400 | 0.9 | -0.02152 | -2.34 | 0.9 | 0.9 | 0.9 | 2700 |
| 1740522000 | 0.92152 | 0 | 0.00 | 0.92152 | 0.92152 | 0.92152 | 0 |
| 1740435600 | 0.92152 | 0.01414 | 1.56 | 0.9494 | 0.9494 | 0.92152 | 2306 |
| 1740176400 | 0.90738 | 0.00428 | 0.47 | 0.90738 | 0.90738 | 0.90738 | 300 |
| 1740090480 | 0.9031 | -6.3469 | -87.54 | 0.9353 | 0.9706 | 0.902 | 7306 |
| 1740004020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739917620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739572020 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 683 |
| 1739485320 | 7.2 | 0.56 | 8.35 | 7.2 | 7.2 | 7.2 | 825 |
| 1739399280 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1739312880 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1739226480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738967280 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738880880 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738794480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738708080 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738621680 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738362480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738276080 | 6.6449999 | -0.01 | -0.08 | 6.6449999 | 6.6449999 | 6.6449999 | 2000 |
| 1738189680 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738103280 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 500 |
| 1738016820 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
