We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2 | 6.2 | 6.2 | 1329 | 6.2 | CS |
| 4 | 0 | 0 | 6.2 | 6.2 | 6.2 | 1329 | 6.2 | CS |
| 12 | 2.43 | 64.4562334218 | 3.77 | 6.2 | 3.77 | 1165 | 5.15663375 | CS |
| 26 | 1.3 | 26.5306122449 | 4.9 | 6.2 | 3.77 | 1188 | 4.80744845 | CS |
| 52 | 1.8 | 40.9090909091 | 4.4 | 6.2 | 2.8 | 1427 | 4.5119563 | CS |
| 156 | -0.96 | -13.4078212291 | 7.16 | 7.3 | 2.8 | 914 | 5.33115083 | CS |
| 260 | 1.5281 | 32.7083199555 | 4.6719 | 11 | 2.8 | 934 | 6.13758622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719350640 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719264240 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719005040 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718918640 | 6.2 | 2.43 | 64.46 | 6.2 | 6.2 | 6.2 | 1329 |
| 1718746200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718659800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718400600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718314200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718227800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718141400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718055000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717795800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717709400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717623000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717536600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717450200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717191000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717104600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717018200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716931800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716586200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716499800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716413400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716327000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716240600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715981400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715895000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715808600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715722200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715635800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715376600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715290200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715203800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715117400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715031000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714771800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714685400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714599000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714512600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714425900 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714166700 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714080300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1713993900 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1713907500 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1713821100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1713561900 | 3.77 | -0.35 | -8.50 | 3.77 | 3.77 | 3.77 | 1000 |
| 1713447000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1713360600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1713274200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1713187800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712928600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712842200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712755800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712669400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712583000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712323800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712237400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712151000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1712064600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711978200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711632600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711546200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
