Alimentation Couche Tard (PK) Quote - ANCTF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

59.73

Bid

58.57

Ask

60.77

Volume

53,966

59.50 Day's Range 60.094

48.91 52 Week Range 64.34

Market Cap

57.143B

Previous Close

59.595

Open

60.094

Last Trade

47630

59.722423

(average)

Last Trade Time

Financial Volume

US$ 3,228,330

VWAP

59.8216

Average Volume (3m)

153,836

Shares Outstanding

956,681,427

Dividend Yield

PE Ratio

17.39

Earnings Per Share (EPS)

2.85

Revenue

69.26B

Net Profit

2.73B

Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard i... Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard is a leader in convenience store and road transportation fuel in Scandinavian countries and in the Baltic States while it has a growing presence in Poland. Show more

Sector

Convenience Stores

Industry

Convenience Stores

Website

www.couche-tard.qc.ca

Headquarters

Quebec City, Quebec, Can

Founded

1988

Alimentation Couche Tard Inc (PK) is listed in the Convenience Stores sector of the OTCMarkets with ticker ANCTF. The last closing price for Alimentation Couche Tard (PK) was US$59.60. Over the last year, Alimentation Couche Tard (PK) shares have traded in a share price range of US$ 48.91 to US$ 64.34.

Alimentation Couche Tard (PK) currently has 956,681,427 shares outstanding. The market capitalization of Alimentation Couche Tard (PK) is US$57.01 billion. Alimentation Couche Tard (PK) has a price to earnings ratio (PE ratio) of 17.39.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.048	-0.0802970992673	59.778	60.38	59.47	56626	59.78403458	CS
4	3.21	5.67940552017	56.52	60.45	55.4	146307	57.932586	CS
12	4.43	8.01084990958	55.3	60.45	52.35	153836	57.13515983	CS
26	0.16	0.268591572939	59.57	64.34	52.35	101329	57.08818955	CS
52	9.2344	18.2875339634	50.4956	64.34	48.91	76735	56.44824545	CS
156	19.71	49.2503748126	40.02	64.34	35.26	34389	54.07339917	CS
260	-3.03946	-4.84225927704	62.76946	64.34	20.52	27065	53.94129085	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M