Appier (PK) Quote - APPIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Appier Group Inc (PK) (APPIF) Share Price

Appier Group Inc (PK) (APPIF)

10.97

0.00

( 0.00% )

Updated: 11:30:47

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.97

Bid

9.00

Ask

10.00

Volume

-

0.00 Day's Range 0.00

10.20 52 Week Range 13.065

Market Cap

Previous Close

10.97

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,645

Shares Outstanding

101,984,083

Dividend Yield

-

PE Ratio

1.12

Earnings Per Share (EPS)

9.82

Revenue

26.75B

Net Profit

1B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.appier.com

Headquarters

Minato, Tokyo, Jpn

Founded

-

Appier Group Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker APPIF. The last closing price for Appier (PK) was US$10.97. Over the last year, Appier (PK) shares have traded in a share price range of US$ 10.20 to US$ 13.065.

Appier (PK) currently has 101,984,083 shares outstanding. The market capitalization of Appier (PK) is US$1.12 billion. Appier (PK) has a price to earnings ratio (PE ratio) of 1.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.97	10.97	10.97	6114	10.97	CS
12	0.44	4.17853751187	10.53	11.4509	10.2	2645	10.9590716	CS
26	0.44	4.17853751187	10.53	11.4509	10.2	1653	10.9590716	CS
52	0.006	0.0547245530828	10.964	13.065	10.2	1199	11.00712267	CS
156	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS
260	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

BigAl2020

BigAl2020 5 minutes ago

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 5 minutes ago

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 5 minutes ago

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 5 minutes ago

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 5 minutes ago

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 6 minutes ago

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 6 minutes ago

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 6 minutes ago

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 6 minutes ago

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 6 minutes ago

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 6 minutes ago

MoneyMan

MoneyMan 6 minutes ago

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 6 minutes ago

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 6 minutes ago

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 6 minutes ago

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 7 minutes ago

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 7 minutes ago

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 7 minutes ago

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 7 minutes ago

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 7 minutes ago

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 7 minutes ago

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 8 minutes ago

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

bought 30m more to change the volume

peafunke

peafunke 8 minutes ago

But not sure about the 45 day grace period in between ?

Chipotle Mexican Grill

Terminix Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions