We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 20, 2013 12:00 - Awilco Driling Ltd. (AWLCF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Sep 20, 2013, AWLCF is designated with the status of piggyback qualified. Piggyback...
Wed, Aug 21, 2013 12:00 - Awilco Driling Ltd. (AWLCF: OTC Link) - Venue Change - The symbol, AWLCF, no longer trades on Grey Market. As of Wed, Aug 21, 2013, AWLCF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 1.92 | 1.92 | 1.92 | 100 | 1.92 | DR |
12 | -0.05 | -2.53807106599 | 1.97 | 1.97 | 1.92 | 50 | 1.92 | DR |
26 | 0.46 | 31.5068493151 | 1.46 | 1.97 | 1.46 | 48 | 1.95245614 | DR |
52 | 0.42 | 28 | 1.5 | 1.97 | 1.46 | 178 | 1.55112702 | DR |
156 | 1.56 | 433.333333333 | 0.36 | 1.97 | 0.0001 | 4204 | 0.26885058 | DR |
260 | 0.174 | 9.96563573883 | 1.746 | 1.97 | 0.0001 | 8498 | 0.55972765 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions