
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 6674 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 33113 | 1.643E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 26416 | 1.55E-5 | CS |
52 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-6 | 14375 | 1.523E-5 | CS |
156 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 13310 | 4.55E-5 | CS |
260 | -0.0059 | -98.3333333333 | 0.006 | 0.04 | 1.0E-6 | 30130 | 0.00071239 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions