Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BABAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.15 | 0.30 | 2.72% | 10.98 | 11.20 | 10.93 | 61,862 |
| May 16 2024 | 10.855 | 1.12 | 11.45% | 10.00 | 10.855 | 10.00 | 226,527 |
| May 15 2024 | 9.74 | -0.88 | -8.29% | 9.74 | 9.74 | 9.74 | 506 |
| May 14 2024 | 10.62 | 0.20 | 1.92% | 10.45 | 10.62 | 9.69 | 151,675 |
| May 13 2024 | 10.42 | 0.57 | 5.73% | 10.334 | 11.1061 | 10.21 | 2,823,377 |
| May 10 2024 | 9.855 | 0.16 | 1.66% | 10.19 | 10.19 | 9.75 | 481,456 |
| May 09 2024 | 9.694 | 0.24 | 2.58% | 9.88 | 9.88 | 9.694 | 480,590 |
| May 08 2024 | 9.45 | -0.44 | -4.45% | 9.45 | 9.815 | 9.45 | 64,149 |
| May 07 2024 | 9.89 | -0.46 | -4.44% | 10.30 | 10.30 | 9.89 | 148,280 |
| May 06 2024 | 10.35 | 0.32 | 3.19% | 10.21 | 10.35 | 10.20 | 441,369 |
| May 03 2024 | 10.03 | 0.03 | 0.30% | 10.10 | 10.10 | 9.98 | 963,134 |
| May 02 2024 | 10.00 | 0.65 | 6.89% | 10.00 | 10.10 | 10.00 | 265,624 |
| May 01 2024 | 9.355 | -0.25 | -2.55% | 9.355 | 9.355 | 9.355 | 310 |
| Apr 30 2024 | 9.60 | 0.19 | 2.02% | 9.60 | 9.60 | 9.60 | 550 |
| Apr 29 2024 | 9.41 | -0.01 | -0.11% | 9.535 | 9.564 | 9.41 | 4,135 |
| Apr 26 2024 | 9.42 | 0.09 | 0.94% | 9.405 | 9.42 | 9.405 | 809 |
| Apr 25 2024 | 9.332 | 0.03 | 0.34% | 9.03 | 9.332 | 9.03 | 742 |
| Apr 24 2024 | 9.30 | 0.26 | 2.88% | 9.1278 | 9.31 | 9.1278 | 83,076 |
| Apr 23 2024 | 9.04 | 0.43 | 4.99% | 8.60 | 9.07 | 8.46 | 170,675 |
| Apr 22 2024 | 8.61 | -0.06 | -0.63% | 8.745 | 8.745 | 8.61 | 242,618 |
| Apr 19 2024 | 8.665 | -0.10 | -1.08% | 8.414 | 8.764 | 8.414 | 773 |
| Apr 18 2024 | 8.76 | 0.20 | 2.34% | 8.94 | 8.94 | 8.68 | 6,539 |
| Apr 17 2024 | 8.56 | -0.08 | -0.93% | 8.75 | 8.75 | 8.56 | 205,918 |
| Apr 16 2024 | 8.64 | -0.07 | -0.80% | 8.91 | 8.91 | 8.64 | 7,140 |
| Apr 15 2024 | 8.71 | -0.27 | -3.01% | 8.90 | 9.05 | 8.71 | 4,744 |
| Apr 12 2024 | 8.98 | -0.24 | -2.55% | 9.1959 | 9.1959 | 8.98 | 2,290 |
| Apr 11 2024 | 9.215 | 0.22 | 2.39% | 9.32 | 9.32 | 9.215 | 1,076 |
| Apr 10 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.17 | 9.00 | 1,486 |
| Apr 09 2024 | 8.98 | 0.29 | 3.34% | 8.53 | 9.50 | 8.53 | 1,505 |
| Apr 08 2024 | 8.69 | -0.27 | -2.96% | 8.90 | 8.90 | 8.69 | 247,021 |
| Apr 05 2024 | 8.955 | 0.21 | 2.34% | 8.955 | 8.955 | 8.955 | 320,337 |
| Apr 04 2024 | 8.75 | -0.29 | -3.24% | 8.99 | 8.99 | 8.75 | 1,099 |
| Apr 03 2024 | 9.0428 | 0.03 | 0.36% | 9.0428 | 9.0428 | 9.0428 | 320,128 |
| Apr 02 2024 | 9.01 | 0.11 | 1.18% | 9.00 | 9.22 | 9.00 | 247,172 |
| Apr 01 2024 | 8.905 | 0.10 | 1.19% | 8.905 | 8.905 | 8.905 | 270 |
| Mar 28 2024 | 8.80 | -0.09 | -0.96% | 8.97 | 9.05 | 8.80 | 260,788 |
| Mar 27 2024 | 8.885 | -0.07 | -0.73% | 8.90 | 8.91 | 8.8478 | 165,049 |
| Mar 26 2024 | 8.95 | -0.13 | -1.43% | 8.97 | 8.97 | 8.95 | 272,977 |
| Mar 25 2024 | 9.08 | -0.02 | -0.22% | 8.71 | 9.116 | 8.71 | 302,036 |
| Mar 22 2024 | 9.10 | -0.20 | -2.15% | 9.10 | 9.10 | 9.0678 | 240,592 |
| Mar 21 2024 | 9.30 | 0.40 | 4.49% | 9.30 | 9.30 | 9.30 | 493 |
| Mar 20 2024 | 8.90 | -0.37 | -3.99% | 8.8301 | 9.12 | 8.8301 | 1,270 |
| Mar 19 2024 | 9.27 | 0.12 | 1.31% | 8.96 | 9.27 | 8.96 | 500 |
| Mar 18 2024 | 9.15 | -0.19 | -1.99% | 9.25 | 9.40 | 9.15 | 547,553 |
| Mar 15 2024 | 9.336 | -0.08 | -0.89% | 9.336 | 9.336 | 9.336 | 386 |
| Mar 14 2024 | 9.42 | -0.05 | -0.57% | 9.30 | 9.68 | 9.30 | 828 |
| Mar 13 2024 | 9.474 | 0.12 | 1.33% | 9.571 | 9.60 | 9.3542 | 3,626 |
| Mar 12 2024 | 9.35 | 0.35 | 3.89% | 9.35 | 9.35 | 9.35 | 141 |
| Mar 11 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.5841 | 9.00 | 17,974 |
| Mar 08 2024 | 9.10 | -0.11 | -1.14% | 9.10 | 9.10 | 9.10 | 4,910 |
| Mar 07 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 312 |
| Mar 06 2024 | 9.205 | 0.32 | 3.54% | 9.205 | 9.205 | 9.205 | 1,300 |
| Mar 05 2024 | 8.89 | -0.11 | -1.22% | 9.055 | 9.055 | 8.89 | 830 |
| Mar 04 2024 | 9.00 | -0.03 | -0.29% | 8.85 | 9.468 | 8.85 | 2,139 |
| Mar 01 2024 | 9.0263 | -0.22 | -2.42% | 9.0263 | 9.0263 | 9.0263 | 507 |
| Feb 29 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.34 | 9.06 | 3,839 |
| Feb 28 2024 | 9.30 | -0.25 | -2.62% | 9.10 | 9.55 | 9.10 | 874 |
| Feb 27 2024 | 9.55 | -0.01 | -0.05% | 9.80 | 9.80 | 9.55 | 455 |
| Feb 26 2024 | 9.555 | -0.10 | -0.98% | 9.78 | 9.78 | 9.30 | 292,802 |
| Feb 23 2024 | 9.65 | 0.35 | 3.76% | 9.94 | 9.94 | 9.30 | 247,171 |
| Feb 22 2024 | 9.30 | 0.03 | 0.31% | 9.50 | 9.556 | 9.30 | 2,867 |
| Feb 21 2024 | 9.2709 | 0.31 | 3.50% | 9.50 | 9.50 | 9.2709 | 4,017 |
| Feb 20 2024 | 8.9575 | -0.34 | -3.68% | 8.88 | 8.9575 | 8.88 | 1,146 |
