Volume | 17,000 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Copper Corporation (QB) | BCUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.054 | 0.054 | 0.054 | 0.05408 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 17,000 | US$ 0.054 | US$ 918 | - | 0.0468 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:29 | 17,000 | US$ 0.054 | USD |
Bell Copper (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCUFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05248 | 0.05408 | 0.0499 | 0.0506421 | 49,198 | 0.00152 | 2.90% |
1 Month | 0.0656 | 0.07 | 0.0499 | 0.0613428 | 65,690 | -0.0116 | -17.68% |
3 Months | 0.06 | 0.08 | 0.0468 | 0.0613742 | 50,820 | -0.006 | -10.00% |
6 Months | 0.0795 | 0.1035 | 0.0468 | 0.0634622 | 41,462 | -0.0255 | -32.08% |
1 Year | 0.135 | 0.14 | 0.0468 | 0.0790943 | 34,678 | -0.081 | -60.00% |
3 Years | 0.16222 | 0.5799 | 0.0468 | 0.2075218 | 46,695 | -0.10822 | -66.71% |
5 Years | 0.0782 | 0.5799 | 0.02 | 0.1953754 | 37,661 | -0.0242 | -30.95% |