Bell Copper (QB) Quote - BCUFF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.03

Bid

0.03

Ask

0.0373

Volume

3,000

0.03 Day's Range 0.03

0.022 52 Week Range 0.1035

Market Cap

4.095M

Previous Close

0.0286

Open

0.03

Last Trade

3000

0.03

Last Trade Time

10:45:16

Financial Volume

US$ 90

VWAP

0.03

Average Volume (3m)

53,745

Shares Outstanding

136,501,974

Dividend Yield

PE Ratio

-4.49

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.21M

Sector

Copper Ores

Industry

Copper Ores

Website

www.bellcopper.net

Headquarters

Vancouver, British Columbia, Can

Founded

Bell Copper Corporation (QB) is listed in the Copper Ores sector of the OTCMarkets with ticker BCUFF. The last closing price for Bell Copper (QB) was US$0.03. Over the last year, Bell Copper (QB) shares have traded in a share price range of US$ 0.022 to US$ 0.1035.

Bell Copper (QB) currently has 136,501,974 shares outstanding. The market capitalization of Bell Copper (QB) is US$3.90 million. Bell Copper (QB) has a price to earnings ratio (PE ratio) of -4.49.

Bell Copper Corp. (BCUFD: Grey Market) | Symbol Change

Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...

Bell Copper Corp. (BCUFF: Grey Market) | Symbol Change

Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...

Deleted Symbol

Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Bell Copper Corp. (BCUFF: Grey Market) | Splits

Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	15.3846153846	0.026	0.0335	0.022	32639	0.02761144	CS
4	0	0	0.03	0.0561	0.022	29852	0.02805215	CS
12	-0.01	-25	0.04	0.0596	0.022	53745	0.03694235	CS
26	-0.0225	-42.8571428571	0.0525	0.0596	0.022	40282	0.04270108	CS
52	-0.03435	-53.37995338	0.06435	0.1035	0.022	46525	0.0528534	CS
156	-0.0889	-74.7687132044	0.1189	0.5799	0.022	51363	0.1885978	CS
260	-0.0186	-38.2716049383	0.0486	0.5799	0.02	39248	0.18220359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	457.42k
EVVAQEnviva Inc (CE)	US$ 0.016 (15,900.00%)	44.34k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	2.42M
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	12k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.50%)	151
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.00%)	2k
NSAVNet Savings Link Inc (PK)	US$ 0.00095 (18.75%)	138.78M
CBDLCBD Life Sciences Inc (PK)	US$ 0.00055 (37.50%)	110.05M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (11.11%)	102.63M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00345 (1.47%)	95.43M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	94.14M