We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00069 | -2.3240148198 | 0.02969 | 0.0329 | 0.0264 | 52803 | 0.02846419 | CS |
4 | 0.0021 | 7.80669144981 | 0.0269 | 0.0329 | 0.025434 | 34709 | 0.02892411 | CS |
12 | 0.002 | 7.40740740741 | 0.027 | 0.0336 | 0.015 | 69297 | 0.02664038 | CS |
26 | -0.021 | -42 | 0.05 | 0.0596 | 0.015 | 61305 | 0.03190892 | CS |
52 | -0.031 | -51.6666666667 | 0.06 | 0.08 | 0.015 | 54567 | 0.04342668 | CS |
156 | -0.111 | -79.2857142857 | 0.14 | 0.5799 | 0.015 | 51887 | 0.17754704 | CS |
260 | -0.0115 | -28.3950617284 | 0.0405 | 0.5799 | 0.015 | 41740 | 0.17134006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions