We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 100 | 11.5 | CS |
4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 100 | 11.5 | CS |
12 | 1.94 | 20.2928870293 | 9.56 | 11.99 | 9.56 | 133 | 11.26 | CS |
26 | 2.775 | 31.8051575931 | 8.725 | 11.99 | 8.725 | 1297 | 9.71837973 | CS |
52 | 3.08 | 36.5795724466 | 8.42 | 11.99 | 8.42 | 1366 | 9.50945337 | CS |
156 | 1.1825 | 11.461109765 | 10.3175 | 11.99 | 8.42 | 880 | 9.45213602 | CS |
260 | 3.1083 | 37.0401706448 | 8.3917 | 11.99 | 4.8165 | 1684 | 7.48765535 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions