We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures advanced in premarket trading on Monday after a tough week marked by concerns over labor market slowdown. Investors are awaiting two inflation reports this week that could...
BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results POMPANO BEACH, FL -- August 23, 2022 -- InvestorsHub NewsWire...
Pompano Beach, FL -- August 11th, 2020 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) a leading life sciences company specializing in the development and sale of...
BioStem Technologies, Inc. Announces Letter of Intent with Watermakers, Inc. to begin testing on Staniel Cay in the Exuma Cays, Bahamas POMPANO BEACH, FL-(Marketwired - Jun 9, 2017) - BioStem...
OAKLAND PARK, FL-(Marketwired - Apr 6, 2017) - BioStem Technologies Inc. (OTC PINK: BSEM) ("BioStem Tech" or the "Company"), an emerging International Biotechnology company, engaged D. Brooks and...
POMPANO BEACH, FL-(Marketwired - Mar 27, 2017) - BioStem Technologies, Inc. (OTC PINK: BSEM) ("BSEM" or "the company"), an emerging International Biotechnology company, is eager to announce that...
OAKLAND PARK, FL-(Marketwired - Mar 24, 2017) - BioStem Technologies, Inc. (OTC PINK: BSEM) ("BSEM" or "the company"), an emerging International BioTech company, celebrated the opening of its new...
BioStem Technologies, Inc. (OTC Pink: BSEM) Opens New Sudsidiary Qualified Pharma Ingredients, Inc.OAKLAND PARK, FL-(Marketwired - Nov 18, 2016) - BioStem Technologies, Inc. (OTC PINK: BSEM) today...
BioStem Technologies, Inc. (OTC Pink: BSEM) Acquires Their First FDA Approved Branded Generic Drug (ANDA) - Granisol(R) Oral SolutionOAKLAND PARK, FL-(Marketwired - Aug 22, 2016) - BioStem...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.25 | 26.6393442623 | 12.2 | 15.45 | 12.17 | 50603 | 14.16903818 | CS |
4 | -2.33 | -13.1046119235 | 17.78 | 17.94 | 11.8 | 46931 | 14.75003524 | CS |
12 | 3.4 | 28.2157676349 | 12.05 | 28.2565 | 10.57 | 76951 | 16.10931957 | CS |
26 | 5.96 | 62.8029504742 | 9.49 | 28.2565 | 7.7 | 51684 | 14.31982142 | CS |
52 | 9.1 | 143.307086614 | 6.35 | 28.2565 | 4.41 | 38809 | 12.63573284 | CS |
156 | 14.35 | 1304.54545455 | 1.1 | 28.2565 | 0.8 | 20509 | 11.08425179 | CS |
260 | 12.95 | 518 | 2.5 | 28.2565 | 0.01 | 13735 | 10.3532376 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions