
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Belo Sun is a Canadian-based mining company with a portfolio of gold-focused properties in Brazil. The Company is currently focused on the development of the Volta Grande Gold Project. Belo Sun trades on the Toronto Stock Exchange under the symbol "BSX" and on the OTCQX under to the symbol "BSGDF". Belo Sun is a Canadian-based mining company with a portfolio of gold-focused properties in Brazil. The Company is currently focused on the development of the Volta Grande Gold Project. Belo Sun trades on the Toronto Stock Exchange under the symbol "BSX" and on the OTCQX under to the symbol "BSGDF".
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 12.037037037 | 0.108 | 0.13 | 0.104 | 396409 | 0.1213947 | CS |
4 | -0.011 | -8.33333333333 | 0.132 | 0.16 | 0.104 | 322450 | 0.13544735 | CS |
12 | 0.08875 | 275.19379845 | 0.03225 | 0.2075 | 0.028 | 565620 | 0.099425 | CS |
26 | 0.09205 | 317.962003454 | 0.02895 | 0.2075 | 0.025 | 401279 | 0.0754134 | CS |
52 | 0.08245 | 213.878080415 | 0.03855 | 0.2075 | 0.025 | 272832 | 0.06382972 | CS |
156 | -0.416 | -77.4674115456 | 0.537 | 0.727 | 0.025 | 398446 | 0.1246843 | CS |
260 | -0.549 | -81.9402985075 | 0.67 | 0.727 | 0.025 | 409213 | 0.20941515 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions