We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0003 | 35791 | 0.00053958 | CS |
4 | 0.0003 | 100 | 0.0003 | 0.0006 | 0.0003 | 46399 | 0.0004697 | CS |
12 | 0.0003 | 100 | 0.0003 | 0.0006 | 0.0001 | 38395 | 0.0004004 | CS |
26 | 0.0004 | 200 | 0.0002 | 0.0008 | 1.0E-6 | 36783 | 0.00047032 | CS |
52 | -0.0027 | -81.8181818182 | 0.0033 | 0.0055 | 1.0E-6 | 111057 | 0.00332054 | CS |
156 | -0.0884 | -99.3258426966 | 0.089 | 0.1249 | 1.0E-6 | 334885 | 0.02166531 | CS |
260 | -0.0155 | -96.2732919255 | 0.0161 | 0.37 | 1.0E-6 | 523799 | 0.10082327 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0011 (37.50%) | 163.15M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0009 (125.00%) | 29.67M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 29.5M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (0.00%) | 22.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (2.04%) | 16.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions