ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Foods Ltd (PK)

China Foods Ltd (PK) (CHFHY)

6.70
0.00
( 0.00% )
Updated: 14:00:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.70
Bid
6.32
Ask
7.31
Volume
-
0.00 Day's Range 0.00
6.25 52 Week Range 7.65
Previous Close
6.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
417
Financial Volume
-
VWAP
-

CHFHY Latest News

Piggyback Qualified

Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.121.823708206696.586.76.584176.676DR
26-0.4-5.63380281697.17.26.253266.54214559DR
52-0.52-7.202216066487.227.656.252456.82260849DR
156-0.74-9.946236559147.447.655.752456.81770622DR
260-0.96-12.53263707577.668.255.752026.93825594DR

CHFHY - Frequently Asked Questions (FAQ)

What is the current China Foods (PK) share price?
The current share price of China Foods (PK) is US$ 6.70
What is the 1 year trading range for China Foods (PK) share price?
China Foods (PK) has traded in the range of US$ 6.25 to US$ 7.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
331
NBDRNo Borders Inc (CE)
US$ 0.0001
(9,900.00%)
15k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
332.82M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.0001
(-99.67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.50%)
54.09M
OMHIOM Holdings International Inc (CE)
US$ 0.000001
(-99.50%)
200
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
738.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
332.82M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
210.72M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
173.03M
RDARRaadr Inc (PK)
US$ 0.0011
(0.00%)
125.22M

Discussion

View Full Feed
glenn1919 glenn1919 41 seconds ago
PRFX.....CMPX......TC.......ZKIN........BACK.......https://stockcharts.com/h-sc/ui?s=BACK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMPX PRFX ZKIN
georgie18 georgie18 41 seconds ago
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...

georgie18

Member Level
Re: georgie18 post# 672585

Tuesday, January 28, 2025 2:17:36 PM

Post#
672625
of 672638
BIAF...776...Hit 828 HOD...&#x
BIAF
georgie18 georgie18 53 seconds ago
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...

georgie18

Member Level
Re: georgie18 post# 672585

Tuesday, January 28, 2025 2:17:36 PM

Post#
672625
of 672638
BIAF...776...Hit 828 HOD...&#x
BIAF
somberfox somberfox 1 minute ago
No green bond. No buy.
CLNV
Newc Newc 1 minute ago
$nich 16mil floater NEWS “InTheZone Labs(R) Invites TikTok Shop & Amazon Affiliates, Distributors to Join Rapidly Expanding Wellness Venture Capitalizing on the $6.3 Trillion Global Wellness Industry, Nitches and InTheZone Labs Are Set to Scale in 2025”
NICH
doc2016 doc2016 1 minute ago
ai is only as good as the data, they say. what data did deepseek use to train their ai/modeling?
is deepseek more downloaded in certain areas because of the cost differential and users use of the ai queries?
where did they get their data?
do they have history of hacking to get t
NVDA
theorysuit theorysuit 1 minute ago
What do you think of their shift to partial HLA matching?
CRBU
dennisdave dennisdave 2 minutes ago
Yup. That's me, the weirdo that doesn't enjoy watching his investments decrease in value.
to be fair. We, sane people, knew already years ago about the inept ability of this grifting crime management, yet we chose not to sell on these rare occasions when the stock price peaked before tumblin
NWBO
Newc Newc 2 minutes ago
$nich 16mil floater NEWS “InTheZone Labs(R) Invites TikTok Shop & Amazon Affiliates, Distributors to Join Rapidly Expanding Wellness Venture Capitalizing on the $6.3 Trillion Global Wellness Industry, Nitches and InTheZone Labs Are Set to Scale in 2025”
NICH
richme richme 2 minutes ago
I do wish the volume was higher and increasing........
BLRX
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GiZbY_hWgAEFR57?format=jpg&name=900x900
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Personally, as i have been saying all along IMHO, i do not see a valid reason why the Judge would not grant CLHI the petition. What would be the precedent???

Anyways, moot point as we will all find out next Tuesday folks. :-)

Sincerely doubt any time and effort would h
CLHI
glenn1919 glenn1919 2 minutes ago
KITT.......SLXN.....TRIB.....TNXP..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&yr=1&mn=3&dy=0&id=p96837884856
KITT SLXN TNXP
TAZMANS TAZMANS 2 minutes ago
$NBRI $$ September 25, 2024 Bishop Gold Mill Technical Update

The Company has received a tailings pond inspection report from its environmental engineering firm, NewFields, indicating no issues or degradation of the tailings pond liner in the Waste Management Unit of the Bishop Gold
NBRI
KILLAZILLA KILLAZILLA 2 minutes ago
Right....

Maybe you can grow back your xxxxx instead...
XERI
SiliconValleyExec SiliconValleyExec 2 minutes ago
Could this be why Omar posted that link to Deepseek over a month ago?
SEV
CHARLIESAN CHARLIESAN 3 minutes ago
Another nice green day so far. I see into the 80"s in the near future. The management team executing well on behalf of
the shareholders. My take: you give this management team more firepower and they will be taking aim on new targets and new initiatives. Book it!!
BYD
stockstobuy stockstobuy 3 minutes ago
Keep dreaming for another full year. This scam has been exposed and it will never go higher beyond .0001. The complaints at SEC is filing up and soon, this scam will cease to exist.
PSRU
Diamondhands45 Diamondhands45 3 minutes ago
I took .0027's someone else's turn 
RITE
12yearplan 12yearplan 3 minutes ago
Another of many good reasons..
elks elks 4 minutes ago
Take out 28,s we move !!!!!$$$$$$$ RITE !!!!
RITE
gerry57 gerry57 4 minutes ago
What I have noticed in the past if you look at final daily short volume it is generally higher then the reported short interest every 2 weeks. If they seed a small rallly they start a short sometimes the same day and close out in a day or 2 it will never really show as a short position other than th
AVXL

Your Recent History

Delayed Upgrade Clock