Chibougamau Independant ... (PK) Quote - CMAUF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.086

Bid

0.001

Ask

0.086

Volume

0.00 Day's Range 0.00

0.001 52 Week Range 0.104

Market Cap

5.252M

Previous Close

0.086

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

14,038

Shares Outstanding

61,065,536

Dividend Yield

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

607k

Net Profit

-172k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.chibougamaumines.com

Headquarters

Quebec City, Quebec, Can

Founded

Chibougamau Independant Mines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMAUF. The last closing price for Chibougamau Independant ... (PK) was US$0.09. Over the last year, Chibougamau Independant ... (PK) shares have traded in a share price range of US$ 0.001 to US$ 0.104.

Chibougamau Independant ... (PK) currently has 61,065,536 shares outstanding. The market capitalization of Chibougamau Independant ... (PK) is US$5.25 million. Chibougamau Independant ... (PK) has a price to earnings ratio (PE ratio) of -50.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.086	0.086	0.086	1500	0.086	CS
4	0.021	32.3076923077	0.065	0.0921	0.065	10275	0.08792019	CS
12	0.0141	19.6105702364	0.0719	0.0921	0.065	14038	0.08535619	CS
26	-0.014	-14	0.1	0.1	0.065	8424	0.0857898	CS
52	-0.014	-14	0.1	0.104	0.001	10399	0.09228993	CS
156	-0.094	-52.2222222222	0.18	0.18	0.001	11369	0.09735037	CS
260	-0.005	-5.49450549451	0.091	0.3562	0.001	11098	0.14452537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

GBR 3 minutes ago

When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi

VERI

crazy horse 0 4 minutes ago

The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,

🇷🇺 "The New York Times" has called the

potofgold 4 minutes ago

I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass

KGKG

miltong 4 minutes ago

I also added 60K shares today. But it didn't even touch $0.30. But that's ok.

NWBO

skitahoe 5 minutes ago

Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do

NWBO

fwb 5 minutes ago

What makes you think future COMPUTER will not have NVDA AI CHIPS?
are you serious?

NVDA

TrendTrade2016 5 minutes ago

MOBX RUNNING IN AH

MOBX

CashCowMoo 5 minutes ago

Cmon guys where did all the pumping and excitement go for China Dong?

CDSG

gitreal 7 minutes ago

Those ears are unmistakable.

SDRC

WhenLambo 7 minutes ago

We're gonna need a 28-3 comeback in February, Tom Brady style 😎

TPTW

ironhammer 7 minutes ago

great day 6 mill buys vs .4 neutral vs .5 sell good trades to all

NBRI

Kool Aid Man 7 minutes ago

$200,000 monthly income...$200,000 or more monthly EXPENSES?

SPZI

Mark 7 minutes ago

$APLT hit 2.60 so far in A/Hs

APLT

gitreal 8 minutes ago

dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show

AABB

Money4Nothing-M4N 8 minutes ago

And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?

KBLB

The Penny Preacher 8 minutes ago

That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is an AMAZING forum!

TPP

ProfitChaser 9 minutes ago

Same to you and all. And remember to Gobble till you Wobble.

potofgold 10 minutes ago

Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit

KGKG

dalesio_98 10 minutes ago

Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt

CashCowMoo 10 minutes ago

I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.

RHCCF

zab 10 minutes ago

Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,

farrell90 11 minutes ago

Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi

ERHE

Atown62 11 minutes ago

The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up.

HHSE

Menace212 13 minutes ago

Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going

RSPI

gdog 13 minutes ago

Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$

And Have a great Turkey day

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chibougamau Independant Mines Inc (PK) (CMAUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Chibougamau Independant Mines Inc (PK)

Ask ADVFN Intelligence (AI)

CMAUF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chibougamau Independant Mines Inc (PK) (CMAUF) Share Price

Chibougamau Independant Mines Inc (PK) (CMAUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Chibougamau Independant Mines Inc (PK)

Ask ADVFN Intelligence (AI)

CMAUF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%