ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

23.755
0.00
(0.00%)
Closed February 11 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.755
Bid
20.64
Ask
24.55
Volume
-
0.00 Day's Range 0.00
14.485 52 Week Range 36.19
Previous Close
23.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,082
Financial Volume
-
VWAP
-

CMPUY Latest News

Correction to CompuGroup, Agfa-Gaevert Takeover Talks story

German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gevaert NV about a possible acquisition of the Belgian peer."CompuGroup in Takeover Talks with...

CompuGroup in Takeover Talks with Agfa-Gaevert

By Friedrich Geiger BERLIN--German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gavaert NV about a possible acquisition of the Belgian peer. The maker of software for...

Scheduled Ex-Dividend

Thu, Apr 18, 2013 08:00 - CompuGroup Medical AG (CMPUY: Grey Market) - Scheduled Ex-Dividend - CompuGroup Medical AG has announced a dividend ex-date for (CMPUY: Grey Market). CompuGroup Medical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.75523.75523.75558723.755DR
40.7553.282608695652323.7552362923.23486222DR
128.95560.506756756814.823.75514.8108221.49396702DR
266.7940.023577954616.96523.75514.48571819.61446792DR
52-12.385-34.269507470936.1436.1914.48554920.50629952DR
156-33.215-58.302615411656.9765.2214.48541226.59359525DR
2601.5056.7640449438222.2589.6514.48536028.31328616DR

CMPUY - Frequently Asked Questions (FAQ)

What is the current Compugroup Medical SE an... (PK) share price?
The current share price of Compugroup Medical SE an... (PK) is US$ 23.755
What is the 1 year trading range for Compugroup Medical SE an... (PK) share price?
Compugroup Medical SE an... (PK) has traded in the range of US$ 14.485 to US$ 36.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHHSNorthStar Healthcare Income Inc (PK)
US$ 1.00
(333,233.33%)
733
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
TTCMTautachrome Inc (CE)
US$ 0.0002
(19,900.00%)
1.48M
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
1.5M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
47.19k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
519
AGLYAtlantis Glory Inc (PK)
US$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.62k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
318.98M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.00025
(0.00%)
145.73M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
130.18M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
130.05M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
125.13M

Discussion

View Full Feed
Wingsjr Wingsjr 4 minutes ago
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 6 minutes ago
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 7 minutes ago
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 9 minutes ago
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 10 minutes ago
Got $1.54 per share as well, so sweet!
Wingsjr Wingsjr 14 minutes ago
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 17 minutes ago
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr 17 minutes ago
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry 19 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
DL11 DL11 20 minutes ago
Might be some short commentary seeping in here. Understandable, given recent price action. Zero expectation of financials today. Will likely confirm 25th. Also discuss impact of end-to-end AI data center Building Block Solutions accelerated by NVIDIA's Blackwell platform. Disclosure: I am neith
SMCI
SkeBallLarry SkeBallLarry 20 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
The ELTP King The ELTP King 20 minutes ago
3 companies reverified Vyvanse in February.

Elite still nowhere to be found for Vyvanse..........yet they reverified their Adderall just yesterday.

Something REALLY fishy is going on.
ELTP
SkeBallLarry SkeBallLarry 21 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
tw0122 tw0122 21 minutes ago
Mutant lung power don't doubt the power of the Ocean .27 +80%
OCEA
SkeBallLarry SkeBallLarry 22 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
Jaxon2010 Jaxon2010 23 minutes ago
CYN
BHAT
BHAT
Sideem Sideem 25 minutes ago
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 28 minutes ago
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 28 minutes ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 30 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 32 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 34 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth

Your Recent History

Delayed Upgrade Clock