ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.39
0.07%
US Tech 100
20,723.20
0.75%
S&P 500
6,047.65
0.59%
US Dollar vs CAD
1.43994
-0.02%
Bitcoin
102,297.84
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Chesapeake Financial Shares Inc (QX) (CPKF) Share Price

Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

USOTC
18.50
0.00
( 0.00% )
Updated: 10:00:47
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.50
Bid
18.55
Ask
18.60
Volume
-
0.00 Day's Range 0.00
16.45 52 Week Range 19.50
Previous Close
18.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,605
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CPKF Latest News

More News

Ex-Dividend

Tue, Aug 27, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Ex-Dividend - As of Wed, Aug 28, 2013, Chesapeake Financial Shares, Inc. traded ex-dividend. Chesapeake Financial...

August 27 2013
OTC Markets

Scheduled Ex-Dividend

Mon, Aug 19, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTCQB). Chesapeake...

August 19 2013
OTC Markets

Chesapeake Financial Shares Increases Dividend

July 23 2013
OTC Markets

Record First Quarter EPS Driven by Strong Growth in the Merchant Card, Cash Flow, and Mortgage Banking Businesses - Analyst Blo

By Ann Heffron, CFA, CPA Chesapeake Financial Shares, Inc. (OTC:CPKF) reported record first quarter diluted EPS of $0.64 that was a nickel, or 8%, better than our $0.59 estimate, driven by...

May 14 2013
Zacks

Kelly Elected As Member of the Board

May 06 2013
OTC Markets

Scheduled Ex-Dividend

Fri, Apr 26, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

April 26 2013
OTC Markets

Chesapeake Financial Shares Reports Record First Quarter Earnings

April 23 2013
OTC Markets

CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items - Analyst Blog

CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items By Ann Heffron, CFA CPKF (OTC Markets:CPKF) reported fourth quarter diluted EPS of $0.39 that was $0.10, or 20%, lower than our...

February 11 2013
Zacks

Hancock Misses on EPS - Analyst Blog

Hancock Holding Company (HBHC) reported its fourth-quarter 2012 operating earnings of 54 cents per share, lagging the Zacks Consensus Estimate of 63 cents. Moreover, this compares unfavorably...

January 25 2013
Zacks

Scheduled Ex-Dividend

Tue, Jan 22, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

January 22 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0695187165818.718.9918.4232718.54306899CS
40018.519.2818.38161018.57411864CS
12-0.2-1.0695187165818.719.518.38160518.783046CS
260018.519.517.6200418.69981395CS
52-0.5-2.631578947371919.516.45189718.26611374CS
156-11-37.288135593229.53116.25124620.17262319CS
260-5.65-23.395445134624.153114.5149721.43321807CS

CPKF - Frequently Asked Questions (FAQ)

What is the current Chesapeake Financial (QX) share price?
The current share price of Chesapeake Financial (QX) is US$ 18.50
What is the 1 year trading range for Chesapeake Financial (QX) share price?
Chesapeake Financial (QX) has traded in the range of US$ 16.45 to US$ 19.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
NBDRNo Borders Inc (CE)
US$ 0.0001
(9,900.00%)
15k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
106.59M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
726
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
30k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
1.5M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.00%)
295k
PRMOProm Resources Inc (PK)
US$ 0.000001
(-99.00%)
2.3M
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
1,000
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
372.8M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
106.59M
RDARRaadr Inc (PK)
US$ 0.001
(-9.09%)
71.81M
HMBLHUMBL Inc (PK)
US$ 0.00075
(0.00%)
66.36M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
64.27M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
MPY a gem in the dirt here imo...figure funds will bounce this whenever they want...jmho
gdog gdog 2 minutes ago
watching now thxs
misterfishman misterfishman 2 minutes ago
how can he be an idiot when he makes profit here and still hold a core position for the future, thats being smart to me.
IGPK
jeff66 jeff66 2 minutes ago
sure hope we not waiting till April. They getting their ducks in order. They setting this up for the big show. They don't need pocket change. Haven't been this excited about a stock in years.
TWOH
barnyarddog barnyarddog 2 minutes ago
Disney will hold a 70% majority stake in the new venture,
FUBO
Mr. Dragon Mr. Dragon 2 minutes ago
Bahahahaha.....there are enough liens on the crime family's scam company to knock over their vacant, cardboard box distribution center.
INND
iamthe walrus iamthe walrus 3 minutes ago
There is only one Market maker as i can tell... GTSX ...bid .0004 ask .0083 10,000 by 10,000..Its to time consuming for a broker to to try to locate another unsolicited buyer / seller to execute a trade on the Expert Market and the trades may be very few and smaller orders and on top of that having
CRTG
Babubd Babubd 3 minutes ago
$0.25+
TRII
jog49 jog49 3 minutes ago
"“We can’t let the best housing finance system in the world be damaged by a hasty exit that doesn’t thoroughly think through all the consequences,”


What a f'ing genius! 16 1/2 years is not enough time to have dotted all the i's and crossed all the t's? What's needed, another 1
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
STIM....ULATING
STIM
pdmihopefull pdmihopefull 3 minutes ago
Hal...you need to elevate your medication.... why would trump or musk be interested in sub Penny garbage like humble....dummy azz...
HMBL
Uncle Monkey Uncle Monkey 3 minutes ago
good morning Harley!
CBRF
barnyarddog barnyarddog 3 minutes ago
generating around $6 billion in revenue
FUBO
WarMachine WarMachine 3 minutes ago
Is this the KABOOM that Borders lap dog was eluding to? LOL
Is Dannyboi is broke and dumping shares?
Edward is missing as well. Will he be gone in the next filing?
MONI
Uncle Monkey Uncle Monkey 3 minutes ago
should be belly up SOON
CBRF
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
ICAD THERES THE BREAK
ICAD
Golden Cross Golden Cross 4 minutes ago
Load and hold
STGZ
Starlost Starlost 4 minutes ago
https://x.com/CoinCitadelCCTL

https://investorshub.advfn.com/uimage/uploads/2025/1/28/uzt%5Bucctl.JPG
CCTL
Frankestin Frankestin 4 minutes ago
The 200 DMA on the 1-year chart is indeed the key level to watch. At 1.41 and flattening, the signs of a potential trend shift are promising. If we manage to cross that line, it's time to celebrate hedgehog style!
First we need to conquer 1 and it's not a given but who knows?
I hold
TNXP
Huggy Bear Huggy Bear 4 minutes ago
Well, that is true now.

Foote took his ball and went home.

Y'all officially own ... Fairy tales.
HMBL
Dontnosheet Dontnosheet 4 minutes ago
Are you serious??? There are plenty of shares without Barbie selling...
VPLM
yp_1 yp_1 4 minutes ago
To whom who did not get it first time, read it again: https://kevinkruse.com/the-ceo-and-the-three-envelopes/
SEV
chemist72 chemist72 4 minutes ago
MVNT doesn't do drilling. lol
MVNT

Your Recent History

USOTC
CPKF
Chesapeake Financial (QX)
BIBX
GNXETH
Genaro Network
DBI
I1NH
XMWQEUE1CEURINAV
ASX
XIP
Xenith IP
BIT
S28776
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads