Volume | 494,333 |
|
|||||
News | - | ||||||
Day High | 1.54 | Low High |
|||||
Day Low | 1.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.39 | 1.54 | 1.50 | 1.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
266 | 494,333 | US$ 1.4696 | US$ 726,485 | - | 0.81 - 1.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:07:31 | average | 67,701 | US$ 1.499873 | USD |
Calibre Mining (QX) News
Date | Time | Source | News Article |
---|---|---|---|
2/15/2024 | 13:44 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
11/08/2023 | 08:35 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
10/31/2023 | 09:53 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
8/09/2023 | 20:00 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
8/01/2023 | 09:22 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
7/18/2023 | 09:27 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
7/11/2023 | 09:24 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.54 | 1.33 | 1.39 | 276,409 | 0.12 | 8.70% |
1 Month | 1.34 | 1.54 | 1.25 | 1.36 | 337,041 | 0.16 | 11.94% |
3 Months | 1.08 | 1.54 | 0.9761 | 1.27 | 521,326 | 0.42 | 38.89% |
6 Months | 1.01 | 1.54 | 0.81 | 1.15 | 405,081 | 0.49 | 48.51% |
1 Year | 1.16 | 1.54 | 0.81 | 1.14 | 238,735 | 0.34 | 29.31% |
3 Years | 1.64 | 1.95 | 0.381 | 1.04 | 167,684 | -0.14 | -8.54% |
5 Years | 0.36468 | 2.40 | 0.0001 | 1.06 | 132,325 | 1.14 | 311.32% |