Cynata Therapeutics (PK) Quote - CYYNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cynata Therapeutics Ltd (PK) (CYYNF) Share Price

Cynata Therapeutics Ltd (PK) (CYYNF)

0.19

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.19

Bid

0.19

Ask

0.19

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.19

Market Cap

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

179,631,786

Dividend Yield

-

PE Ratio

-3.87

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-9.75M

Sector

Health & Allied Services,nec

Industry

Nonwoven Fabrics

Website

www.cynata.com

Headquarters

Melbourne, Victoria, Aus

Founded

2013

Cynata Therapeutics Ltd (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker CYYNF. The last closing price for Cynata Therapeutics (PK) was US$0.19. Over the last year, Cynata Therapeutics (PK) shares have traded in a share price range of US$ 0.11 to US$ 0.19.

Cynata Therapeutics (PK) currently has 179,631,786 shares outstanding. The market capitalization of Cynata Therapeutics (PK) is US$34.13 million. Cynata Therapeutics (PK) has a price to earnings ratio (PE ratio) of -3.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.19	0.19	0.19	0	0	CS
26	0.08	72.7272727273	0.11	0.19	0.11	40	0.19	CS
52	0.08	72.7272727273	0.11	0.19	0.11	60	0.14809524	CS
156	-0.21	-52.5	0.4	0.4	0.072	621	0.23757409	CS
260	-0.53	-73.6111111111	0.72	0.76	0.072	6938	0.50665034	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Seminole Red

Seminole Red 1 minute ago

I hope we have that choice.....

dexprs

dexprs 1 minute ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 2 minutes ago

tw0122

tw0122 2 minutes ago

QuantumOasis152

QuantumOasis152 2 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 3 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 5 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 5 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 6 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 6 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 6 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 7 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 7 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 7 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

FMDK 8 minutes ago

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 8 minutes ago

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 9 minutes ago

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 9 minutes ago

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 9 minutes ago

Maybe the $50's today.

racerdave42

racerdave42 9 minutes ago

weedtrader420

weedtrader420 10 minutes ago

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 10 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 10 minutes ago

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of their daughter and their son being shot at the same time by a LA street

Cynata Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions