We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.52941176471 | 0.425 | 0.4453 | 0.4006 | 7752 | 0.43678406 | CS |
4 | -0.1436 | -24.6058944483 | 0.5836 | 0.5836 | 0.4006 | 5515 | 0.48643461 | CS |
12 | -0.089 | -16.8241965974 | 0.529 | 0.6766 | 0.4006 | 14107 | 0.5586682 | CS |
26 | 0.01 | 2.32558139535 | 0.43 | 0.6766 | 0.334 | 11672 | 0.54313724 | CS |
52 | 0.07226 | 19.6497525426 | 0.36774 | 0.6766 | 0.2846 | 9069 | 0.51521684 | CS |
156 | -3.755 | -89.5113230036 | 4.195 | 5.7708 | 0.0445 | 21512 | 1.99040685 | CS |
260 | -1.686 | -79.3038570085 | 2.126 | 5.805 | 0.0445 | 24639 | 2.65371555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions