Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.4022 | Low High |
|||||
| Day Low | 0.4022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denarius Metals Corporation (QX) | DNRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00165 | -0.41% | 0.4022 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.40385 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.4022 | US$ 40 | - | 0.2156 - 0.64102 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:41:16 | 100 | US$ 0.4022 | USD |
Denarius Metals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2023 | 15:20 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNRSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3765 | 0.40385 | 0.3765 | 0.379782 | 1,250 | 0.0257 | 6.83% |
| 1 Month | 0.50 | 0.50 | 0.3765 | 0.4219786 | 5,513 | -0.0978 | -19.56% |
| 3 Months | 0.45 | 0.64102 | 0.3765 | 0.5146195 | 7,189 | -0.0478 | -10.62% |
| 6 Months | 0.28 | 0.64102 | 0.2369 | 0.3918059 | 9,415 | 0.1222 | 43.64% |
| 1 Year | 0.365 | 0.64102 | 0.2156 | 0.3652695 | 10,039 | 0.0372 | 10.19% |
| 3 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,638 | -3.05 | -88.34% |
| 5 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,638 | -3.05 | -88.34% |
