We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06735 | 16.8122815776 | 0.4006 | 0.46795 | 0.4006 | 4233 | 0.44024094 | CS |
4 | -0.06455 | -12.1220657277 | 0.5325 | 0.5575 | 0.4006 | 5345 | 0.47887634 | CS |
12 | -0.05205 | -10.0096153846 | 0.52 | 0.6766 | 0.4006 | 13635 | 0.55713247 | CS |
26 | 0.03795 | 8.82558139535 | 0.43 | 0.6766 | 0.334 | 11266 | 0.54102834 | CS |
52 | 0.05795 | 14.1341463415 | 0.41 | 0.6766 | 0.2846 | 9075 | 0.51779087 | CS |
156 | -4.13205 | -89.827173913 | 4.6 | 5.7708 | 0.2156 | 21335 | 1.95149467 | CS |
260 | -1.65805 | -77.9891815616 | 2.126 | 5.805 | 0.2156 | 24626 | 2.64047796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions