ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Denarius Metals Corporation (QX)

Denarius Metals Corporation (QX) (DNRSF)

0.46795
0.0004
(0.09%)
Closed December 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.46795
Bid
0.33
Ask
0.55
Volume
800
0.46795 Day's Range 0.46795
0.2846 52 Week Range 0.6766
Previous Close
0.46755
Open
0.46795
Last Trade
800
@
0.46795
Last Trade Time
Average Volume (3m)
13,635
Financial Volume
US$ 374
VWAP
0.46795

DNRSF Latest News

Dually-Listed Junior Miner Finds Mid-Week Success

A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0673516.81228157760.40060.467950.400642330.44024094CS
4-0.06455-12.12206572770.53250.55750.400653450.47887634CS
12-0.05205-10.00961538460.520.67660.4006136350.55713247CS
260.037958.825581395350.430.67660.334112660.54102834CS
520.0579514.13414634150.410.67660.284690750.51779087CS
156-4.13205-89.8271739134.65.77080.2156213351.95149467CS
260-1.65805-77.98918156162.1265.8050.2156246262.64047796CS

DNRSF - Frequently Asked Questions (FAQ)

What is the current Denarius Metals (QX) share price?
The current share price of Denarius Metals (QX) is US$ 0.46795
What is the 1 year trading range for Denarius Metals (QX) share price?
Denarius Metals (QX) has traded in the range of US$ 0.2846 to US$ 0.6766 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKCSElectronic Control Security Inc (CE)
US$ 0.0008
(79,900.00%)
40k
INNXInfinite Networks Corporation (CE)
US$ 0.0002
(19,900.00%)
300
AGILQAgileThought Inc (CE)
US$ 0.0002
(19,900.00%)
423
GLBRGlobal Brokerage Inc (CE)
US$ 0.0002
(19,900.00%)
1.12k
KALRQKalera Public Ltd Company (CE)
US$ 0.0002
(19,900.00%)
804
BCDMFKuuhubb Inc (CE)
US$ 0.000001
(-99.98%)
777
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.90%)
200
INREInland Real Estate Income Trust Inc (PK)
US$ 0.011
(-99.90%)
1.43k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.80%)
538
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.75%)
553.03k
HMBLHUMBL Inc (PK)
US$ 0.0007
(-26.32%)
370.62M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
218.64M
DRNKNoHo Inc (PK)
US$ 0.0001
(-50.00%)
176.63M
RDARRaadr Inc (PK)
US$ 0.0013
(-7.14%)
128.19M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(3.85%)
80.54M

Discussion

View Full Feed
Guzzi62 Guzzi62 2 minutes ago
I lost my trust in him when dismissed brain atrophy as important.
AVXL
newmedman newmedman 2 minutes ago
this isn't a show I want to watch. It shouldn't be this way.

It's not how I was brought up.

neither were most of us.. You won't be laughing when they come to rape you..
Hawk05 Hawk05 2 minutes ago
I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
BIEL
Hawk05 Hawk05 4 minutes ago
https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
BIEL
johnydollar johnydollar 5 minutes ago
If he bought 20 years ago........

Like most veterans........

Who knows......

Right........Right......
DBMM
Iggy_Bot Iggy_Bot 6 minutes ago
Nobody to blame but ourselves, we made them
Hawk05 Hawk05 6 minutes ago
BIEL
BIEL
jimr1717 jimr1717 6 minutes ago
HMBL #1 on the Bag Holders Board
HMBL
3331 3331 7 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 8 minutes ago
Good find knife
GRLT
3331 3331 8 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 8 minutes ago
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
OPTT
Chiugray Chiugray 9 minutes ago
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 10 minutes ago
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 11 minutes ago
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 12 minutes ago
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 13 minutes ago
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 13 minutes ago
Tick tick tick
ASTA
Talon38 Talon38 13 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 14 minutes ago
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 14 minutes ago
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 15 minutes ago
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 16 minutes ago
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.

Your Recent History

Delayed Upgrade Clock