We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | DR |
12 | -3.79 | -12.7223900638 | 29.79 | 29.79 | 26 | 67 | 27.57 | DR |
26 | -3.79 | -12.7223900638 | 29.79 | 29.79 | 26 | 33 | 27.57 | DR |
52 | 1.7195 | 7.0818146249 | 24.2805 | 29.79 | 24.2805 | 56 | 27.38441748 | DR |
156 | -14.6162 | -35.9861336117 | 40.6162 | 42.53 | 17.55 | 294 | 28.54262971 | DR |
260 | 11.87 | 84.0056617127 | 14.13 | 44.1 | 14.13 | 241 | 29.04418757 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions