We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.003 | 0 | 0 | 0 | CS |
4 | -0.012 | -80 | 0.015 | 0.015 | 0.0026 | 1713 | 0.01256342 | CS |
12 | -0.017 | -85 | 0.02 | 0.03 | 0.0026 | 6202 | 0.02689422 | CS |
26 | -0.047 | -94 | 0.05 | 0.08 | 0.0016 | 23093 | 0.04477477 | CS |
52 | -0.067 | -95.7142857143 | 0.07 | 0.08 | 0.0016 | 19084 | 0.04106482 | CS |
156 | -0.407 | -99.2682926829 | 0.41 | 1.25 | 0.0016 | 12996 | 0.07303797 | CS |
260 | -1.797 | -99.8333333333 | 1.8 | 4 | 0.0016 | 6256 | 0.47993221 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions