We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01565 | -24.6845425868 | 0.0634 | 0.0634 | 0.04775 | 4000 | 0.05361875 | CS |
26 | -0.06225 | -56.5909090909 | 0.11 | 0.11 | 0.04775 | 2000 | 0.05361875 | CS |
52 | 0.02245 | 88.7351778656 | 0.0253 | 0.11 | 0.0253 | 3808 | 0.07100808 | CS |
156 | -0.03975 | -45.4285714286 | 0.0875 | 0.1549 | 0.0253 | 8938 | 0.0902442 | CS |
260 | -0.42525 | -89.9048625793 | 0.473 | 0.473 | 0.0253 | 16371 | 0.21717559 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions