We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Beeston Enterprises Ltd. announces approval of one-for-ten reverse split PR Newswire BLAINE, WA, May 30, 2014 BLAINE, WA, May 30, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCPINK:...
Beeston Enterprises Ltd. announces one-for-ten reverse split PR Newswire BLAINE, WA, April 23, 2014 BLAINE, WA, April 23, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCQB:BESE) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.10126 | 62.5100314834 | 0.16199 | 0.26325 | 0.16199 | 2500 | 0.16199 | CS |
4 | -0.03675 | -12.25 | 0.3 | 0.3 | 0.16199 | 3675 | 0.25305782 | CS |
12 | -0.05225 | -16.5610142631 | 0.3155 | 0.3155 | 0.16199 | 2298 | 0.25442189 | CS |
26 | -0.04875 | -15.625 | 0.312 | 0.4 | 0.16199 | 2215 | 0.31688197 | CS |
52 | 0.06525 | 32.9545454545 | 0.198 | 0.4 | 0.136 | 2304 | 0.30820119 | CS |
156 | -0.26175 | -49.8571428571 | 0.525 | 0.79 | 0.0875 | 3839 | 0.34804796 | CS |
260 | 0.11315 | 75.383077948 | 0.1501 | 3.85 | 0.0101 | 5264 | 0.77013968 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions