We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.077 | 8.077 | 8.077 | 238 | 8.077 | CS |
| 4 | -0.0825 | -1.01109136589 | 8.1595 | 8.21 | 8.077 | 781 | 8.19141695 | CS |
| 12 | -0.253 | -3.03721488595 | 8.33 | 8.335 | 7.83 | 590 | 8.23665363 | CS |
| 26 | -0.473 | -5.53216374269 | 8.55 | 8.6 | 7.83 | 737 | 8.21259762 | CS |
| 52 | -0.353 | -4.18742586002 | 8.43 | 10 | 7.56 | 1400 | 8.14597284 | CS |
| 156 | -2.923 | -26.5727272727 | 11 | 11 | 7.5 | 1259 | 8.32461542 | CS |
| 260 | -0.1828 | -2.21312864718 | 8.2598 | 12.5 | 5.58648 | 1402 | 9.68690756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741814400 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741728000 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741641600 | 8.077 | -0.13 | -1.62 | 8.077 | 8.077 | 8.077 | 238 |
| 1741386240 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741299840 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741213440 | 8.21 | 0.05 | 0.62 | 8.21 | 8.21 | 8.21 | 1869 |
| 1741127160 | 8.1595 | 0 | 0.00 | 8.1595 | 8.1595 | 8.1595 | 0 |
| 1741040760 | 8.1595 | -0.16 | -1.93 | 8.1595 | 8.1595 | 8.1595 | 235 |
| 1740781560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740695160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740608760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740522360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740435960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740176760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740090360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740003960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739917560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739571960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739485560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739399160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739312760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739226360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1738967160 | 8.32 | 0.49 | 6.26 | 8.335 | 8.335 | 8.32 | 1700 |
| 1738880940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738794540 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738708140 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738621740 | 7.83 | -0.34 | -4.19 | 7.83 | 7.83 | 7.83 | 120 |
| 1738362000 | 8.172 | -0.07 | -0.83 | 8.172 | 8.172 | 8.172 | 100 |
| 1738276020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738189620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738103220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738016820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737757620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737671220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737584820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737498420 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737152820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737066420 | 8.24 | -0.09 | -1.08 | 8.24 | 8.24 | 8.24 | 254 |
| 1736979780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736893380 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736806980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736547780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736374980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736288580 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736202180 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1735942980 | 8.33 | -0.1 | -1.13 | 8.33 | 8.33 | 8.33 | 200 |
| 1735824600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735651800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735565400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735306200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735219800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735047000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734960600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734701400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734615000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734528600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734442200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734355800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
