Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firm Capital Mortgage Investment Corporation (PK) | FCMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.56 | 7.56 |
FCMGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 7.58 | 7.56 | 7.56 | 521 | -0.02 | -0.26% |
1 Month | 7.58 | 7.58 | 7.56 | 7.56 | 521 | -0.02 | -0.26% |
3 Months | 8.43 | 8.43 | 7.56 | 8.08 | 260 | -0.87 | -10.32% |
6 Months | 7.99 | 8.72 | 7.56 | 8.18 | 667 | -0.43 | -5.38% |
1 Year | 7.91 | 8.72 | 7.50 | 7.99 | 1,031 | -0.35 | -4.42% |
3 Years | 12.4849 | 12.50 | 7.50 | 10.59 | 1,853 | -4.92 | -39.45% |
5 Years | 10.3649 | 12.50 | 5.5865 | 10.45 | 1,459 | -2.80 | -27.06% |
FCMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 30 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 29 2024 | 7.56 | -0.24 | -3.08% | 7.58 | 7.58 | 7.56 | 521 |
May 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 24 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 21 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 14 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 13 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 07 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 06 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 02 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
May 01 2024 | 7.80 | -0.58 | -6.92% | 7.80 | 7.80 | 7.80 | 100 |