![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 6.25798212005 | 7.83 | 8.335 | 7.83 | 910 | 8.28769231 | CS |
4 | 0.08 | 0.970873786408 | 8.24 | 8.335 | 7.83 | 544 | 8.27679853 | CS |
12 | -0.0785 | -0.934690718581 | 8.3985 | 8.425 | 7.83 | 592 | 8.30331268 | CS |
26 | 0.24 | 2.9702970297 | 8.08 | 10 | 7.83 | 709 | 8.39080438 | CS |
52 | -0.19 | -2.23266745006 | 8.51 | 10 | 7.56 | 1412 | 8.14493953 | CS |
156 | -2.68 | -24.3636363636 | 11 | 11 | 7.5 | 1289 | 8.32733471 | CS |
260 | -0.8607 | -9.3751021164 | 9.1807 | 12.5 | 5.58648 | 1437 | 9.7030317 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.76M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 55.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions