ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAJ)

9.5875
-0.1525
(-1.57%)
Closed December 26 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.5875
Bid
9.55
Ask
10.35
Volume
1,468
9.531 Day's Range 9.6925
2.41 52 Week Range 9.90
Previous Close
9.74
Open
9.531
Last Trade
400
@
9.5875
Last Trade Time
Average Volume (3m)
86,518
Financial Volume
US$ 14,063
VWAP
9.5796

FNMAJ Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18751.994680851069.49.99.3636429.71498009CS
40.6016.687809492028.98659.98.25257619.13596599CS
126.3875199.6093753.29.93.175865186.20799552CS
265.7175147.7390180883.879.92.72560555.43694173CS
526.9675265.9351145042.629.92.41517554.41769873CS
1567.0275274.511718752.569.91.28289913.5373185CS
260-1.3425-12.282708142710.9311.61.28340243.74573773CS

FNMAJ - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 9.5875
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 2.41 to US$ 9.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

FNMAJ Discussion

View Posts
mrfence mrfence 6 minutes ago
I'm bidding a week's groceries. Otherwise, It's TJ enchiladas for dinner.

https://www.instagram.com/reel/DDGSo70vk4z/?igsh=MWJreGNob3ZkbTdwcQ==

Be careful out there
👍️ 1
TightCoil TightCoil 14 minutes ago
$19,000
👍️ 1
mrfence mrfence 20 minutes ago
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
👍️0
mrfence mrfence 46 minutes ago
I live in San Diego and paid my annual $426 Property Tax last month. It went up $8, Bastards!
PS $500 a week for groceries? Cut down on the cake 🎂 man 👨
🤣 1
Clark6290 Clark6290 2 hours ago
Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.
👍️0
imbellish imbellish 2 hours ago
https://abcnews.go.com/US/wireStory/nebraska-man-lost-home-588-debt-back-117125341
👍️ 1
TightCoil TightCoil 3 hours ago
OverHeard at Sara's Pool Hall and Massage Parlor
8-Ball Louie and CueBall Charlene were overheard
whispering that TightCoil as lead Candidate for FHFA Director by Trump
👍️ 1 💤 1
mrfence mrfence 5 hours ago
Californication's after U where ever you are.
👍️0
mrfence mrfence 5 hours ago
Only on paper
But it is the largest market in the country
Beyond HollyWood and US Military spending, it amounts to fruits n nuts harvested by imported slaves. Much of Hollywood MSM is subsidized by Gooberment budgets to propagandise the Country with lies such as, Fannie and Freddie were the cause of the Global Financial Crisis as well as steering pop culture through entertainment with the narrative message embedded in the script.
👍️ 1
skeptic7 skeptic7 6 hours ago
I didn't disagree about the size of the CA market, but being the largest does not make one king of the hill.
👍️0
skeptic7 skeptic7 6 hours ago
It's many things, none of which I'd choose to emulate.
👍️0
jcromeenes jcromeenes 6 hours ago
But it is the largest market in the country and MY reality.
👍️0
mrfence mrfence 6 hours ago
It's true. I know one of those arseholes.
👍️ 1
Guido2 Guido2 7 hours ago
Don't know if there is any truth to the attached, but it would explain the outrageous Net Worth Sweep.
https://x.com/WallStreetApes/status/1727757769514881068
👍️ 1 😱 1 🥵 1
Viking61 Viking61 8 hours ago
Thank you and SKOL!!! To all!
👍️ 4
trunkmonk trunkmonk 8 hours ago
poor slops, day after Christmas and they cant wait to spread lies and hate.
👍️ 4
mettle5000 mettle5000 8 hours ago
Riding the wave with you Viking61! Cheers and a Happy 2025 to you and all of the other non bs FNMA/FMCC longs. ^^^^^
👍️ 9 💥 3 🤑 1
Viking61 Viking61 8 hours ago
Yet, here we are up 6 times from .40 and your negative approach hasn’t helped one iota. We’ve both been at this a long time and I see no sense in owning a stock without seeing the potential positive exponential gains. When these stocks were in the .40-.60 I averaged down tremendously with everything that I could get ahold of at the time. Now, I am up hugely because of my positive attitude to not only this but life itself!
My entire life I’ve had to wade through people telling me it can’t be done. Then I’ve done it and succeeded even beyond my initial dreams!
The only difference between myself and the others is a positive attitude and a no quit, find a way to succeed mentality! GLTA!!
👍️ 10 🤑 3
pauljon4 pauljon4 9 hours ago
You know what is a waste of time? You, and your pom poms and cheerleading. You know nothing, and you reinforce it every damn day with your incessant nonsense.
👍️ 1
mrfence mrfence 9 hours ago
The new Sheriff donated all his paychecks
to charity last time around.
👍️ 3
mrfence mrfence 9 hours ago
California is the Crash Test Dummy Market where Gooberment gauges how much chit they can get away with before they spread their chit across the Country.
👍 1
Viking61 Viking61 9 hours ago
Amen, Trunk if they believe that this is going to .40 then I suggest that they sell their shares and put themselves out of their misery!
These stocks are about a month or two from having the biggest upward move in their history’s! All the while we have people pontificating that their shares are in the red, while ignoring the huge moves that we have made this year.
Either you’re in it to win it or if not sell out and go away! Your constant sniffling has become rather boring and a waste of everyone’s time.
👍️ 4
tford tford 9 hours ago
Your last sentence is spot on!
👍️0
trunkmonk trunkmonk 10 hours ago
some folks remind me of RipVanWinkle, slept through it all and dont know a thing about patterns or paths forward, or what progress means. people, if ur new here, pay no attention to the scalpers, they think low, think forward, think Release.
👍️ 4
pauljon4 pauljon4 10 hours ago
Oh, and by the way, there is not a damn thing any middle class citizen can do about it. Just an FYI,
👍️0
pauljon4 pauljon4 10 hours ago
This looks much more like the trail to $.40 again, than the road to $10.00. Have been here for 15 years, so I know of which I speak.
This government sucks and is corrupt as hell.
👍️0
skeptic7 skeptic7 10 hours ago
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many institutional?
👍️0
Dabeav Dabeav 10 hours ago
3Fiddy
👍️0
mrfence mrfence 10 hours ago
99.9995% on the way down. 35,000% on the way up.
👍️ 2 🚀 1 🤑 1
skeptic7 skeptic7 11 hours ago
In order for them to be correct, it stands to reason that the first in line should fall into place. The first "prediction" is a release on January 20th. Well, I hate to be the bearer of bad news, but there will be NO release on that date, and likely not this year.
☠️ 1
Clark6290 Clark6290 11 hours ago
In 2023, 35.2% of homes in California were owned by investors, making it the state with the highest share of investor-owned homes in the country:
California: 35.2% of homes owned by investors
Georgia: 34% of homes owned by investors
New Mexico: 33% of homes owned by investors
Kansas: 32% of homes owned by investors
Texas: 31% of homes owned by investors
Nevada: 31% of homes owned by investors
Arizona: 30% of homes owned by investors
Tennessee: 30% of homes owned by investors
Utah: 30% of homes owned by investors
Nationwide, the share of homes owned by investors reached an all-time high of 27.2% in the fourth quarter of 2023.

Most certainly percentage of investor-owned homes increased in 2024.
👍️ 1
Clark6290 Clark6290 11 hours ago
Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail to understand.

God Speed my brothers.
🈲 1 👍️ 1 👺 1 ⚕️ 1
skeptic7 skeptic7 11 hours ago
CA Market is not a reflection of the Country, and if I'm 100% wrong about that place, I consider that a victory of sorts.
👍️0
Freddie bagholder Freddie bagholder 11 hours ago
how much % change from 0.01 to 3.50?
You will gradually accept reality. You are just in shock cuz you been so wrong.
👍️ 3
Clark6290 Clark6290 11 hours ago
Provide additional information, has to be more worthwhile than reading the BS on this board.
👍️0
pauljon4 pauljon4 11 hours ago
Thx baggy, but wrong board.
👍️0
Brooge warrants cancelled Brooge warrants cancelled 12 hours ago
these symbols are crazy

RGTI
ABAT
QUBT
UMAC


not a recooo
👍️0
Sammy boy Sammy boy 12 hours ago
8-0 Jury Decision means $HIT with a corrupt Government. We need Julian Assange to expose these MF’s !!!!
👍️ 1 💯 2
Clark6290 Clark6290 12 hours ago
My FMCC is a big Christmas red today. GSE holiday color
👍️0
stockprofitter stockprofitter 12 hours ago
You hoped wrong, it’s reality.
👍️ 1
Clark6290 Clark6290 12 hours ago
Wake up to reality. I sure hope those pps guesses were posted as a joke 😃
👍️0
mrfence mrfence 12 hours ago
Thank you Marie.
😂 4 😜 1 🤣 1
mrfence mrfence 13 hours ago
The wealth of this land is tied up in a few hands. It makes no difference how many years the laborer has worked, nor does it make any difference how many dreary rows the farmer has plowed, the wealth he has created is in the hands of manipulators. They have not worked any more than many other people who have nothing. Now we do not propose to hurt these very rich persons. We simply say that when they reach the place of millionaires they have everything they can use and they ought to let somebody else have something. As it is, 0.1 of 1 percent of the bank depositors nearly half of the money in the banks, leaving 99.9 of bank depositors owning the balance. Then two thirds of the people do not even have a bank account. The lowest estimate is that 4 percent of the people own 85 percent of our wealth. The people cannot ever come to light unless we share our wealth, hence the society to do it.
https://www.ssa.gov/history/longsen.html
If we don't share some of our money, the people will take all of our money.
👍️0
Angelmin Angelmin 13 hours ago
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
🎯 1 👍 8 💥 2 💯 1 🤑 2 🧨 1
Clark6290 Clark6290 14 hours ago
Most poor people are overweight, so no cake for the fatties
👍️0
Clark6290 Clark6290 14 hours ago
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
👍️0
trunkmonk trunkmonk 14 hours ago
set u up for lowIQ response, any and every GSE common shareholder understands this.
👍️ 3
JOoa0ky JOoa0ky 14 hours ago
20-30 cents is still pretty generous!
👍 1 🔥 1
trunkmonk trunkmonk 14 hours ago
🤣💩💤20 to 30 in the bag
👍️ 4 🤑 3
JOoa0ky JOoa0ky 14 hours ago
You can try looking in 2025 but the 3.50 wall will still be there.
👍️0

Your Recent History

Delayed Upgrade Clock