
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.43 | 2.93115201091 | 14.67 | 15.7262 | 14.67 | 842 | 15.49226553 | CS |
12 | 0.8 | 5.59440559441 | 14.3 | 15.7262 | 14.0816 | 545 | 14.99004931 | CS |
26 | -1.23 | -7.53214941825 | 16.33 | 16.81 | 14.0816 | 1235 | 16.03660605 | CS |
52 | 2.1 | 16.1538461538 | 13 | 16.81 | 11.75 | 972 | 15.68765675 | CS |
156 | -5.35 | -26.1613691932 | 20.45 | 20.45 | 9.57 | 1274 | 14.14593259 | CS |
260 | 0.4524 | 3.0885605833 | 14.6476 | 31.72 | 9.57 | 1230 | 15.14055754 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions