ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISY)

9.2706
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.2706
Bid
13.26
Ask
18.26
Volume
-
0.00 Day's Range 0.00
9.2706 52 Week Range 9.2706
Previous Close
9.2706
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
52-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
156-0.00127495-0.01375069015679.271898259.271898259.2706233800CS
260-0.00127495-0.01375069015679.271898259.271898259.2706233800CS

FUISY - Frequently Asked Questions (FAQ)

What is the current Fubon Financial (PK) share price?
The current share price of Fubon Financial (PK) is US$ 9.2706
What is the 1 year trading range for Fubon Financial (PK) share price?
Fubon Financial (PK) has traded in the range of US$ 9.2706 to US$ 9.2706 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
1.01M
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
3.08k
KALRQKalera Public Ltd Company (CE)
US$ 0.0001
(9,900.00%)
90.3k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
90k
ZVOIZovio Inc (CE)
US$ 0.01
(9,900.00%)
1.28k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
250k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
800k
HUMTHumatech Inc (PK)
US$ 0.0001
(-94.44%)
800
HLTHQCue Health Inc (CE)
US$ 0.000001
(-90.00%)
284
GBLXGB Sciences Inc (CE)
US$ 0.0003
(-88.00%)
406
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(0.00%)
15.91M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(14.29%)
12.25M
RDARRaadr Inc (PK)
US$ 0.0007
(-6.67%)
11.58M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
10.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
8.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 14 seconds ago
$SPX $SY - Slipping that Lwr Grey-Band...
By: Sahara | March 3, 2025

• $SPX $SY - Slipping that Lwr Grey-Band.

Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
SPX SY
rooster rooster 16 seconds ago
https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gail gail 31 seconds ago
nope, i dont believe that. but whatever.
NSAV
Trooperstocks Trooperstocks 31 seconds ago
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
SGTM
ProfitScout ProfitScout 51 seconds ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

MCLEAN, Va.,
CYCU
12yearplan 12yearplan 58 seconds ago
Yeah Joyce, that's a benefit of the written record here.
And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
lakers17 lakers17 1 minute ago
I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
NSAV
Trooperstocks Trooperstocks 1 minute ago
$SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
DiscoverGold DiscoverGold 1 minute ago
Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
By: Sahara | March 3, 2025

• $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

Yet there are obstacles to overcome, as recall I said we may have a few detours along the
SILVER SLV
Trooperstocks Trooperstocks 2 minutes ago
Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
SGTM
dexprs dexprs 2 minutes ago
Shorted HSY and CZR.
Waalrus Waalrus 2 minutes ago
The stock market loving the “developments”. 🤣
AHRO
tedpeele tedpeele 2 minutes ago
These guys remain in denial. Sad.

..
LWLG
BigJuan BigJuan 2 minutes ago
.0003x.0005 is this proving people wrong Marshall???
MDCE
PennyMillions852 PennyMillions852 2 minutes ago
Agreed! next resistance is the 2mill at .0085
IGPK
Trooperstocks Trooperstocks 2 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
SGTM
Slojab Slojab 3 minutes ago
Yeah, awesome. 🙄

It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

They should also raise cattle and mill their own lumber.
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .08 +15.71% Great open for shareholders.
SGTM
Magnum7419 Magnum7419 3 minutes ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
DrHigh DrHigh 3 minutes ago
nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
NWBO
dexprs dexprs 3 minutes ago
Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
DJI
sloppyjones sloppyjones 3 minutes ago
A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
TPTW