
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.002002 | -0.597611940299 | 0.335 | 0.3741 | 0.2927 | 157011 | 0.34747981 | CS |
26 | -0.100594 | -23.2001512943 | 0.433592 | 0.4725 | 0.2927 | 155569 | 0.37043735 | CS |
52 | -0.120002 | -26.4905077263 | 0.453 | 0.5843 | 0.2927 | 124044 | 0.42897963 | CS |
156 | -1.017002 | -75.3334814815 | 1.35 | 1.39 | 0.2927 | 183596 | 0.74720286 | CS |
260 | 0.241498 | 263.932240437 | 0.0915 | 1.49 | 0.0556 | 191822 | 0.65409054 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions