We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2441 | 5.722E-5 | CS |
4 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 7819 | 3.602E-5 | CS |
12 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 4878 | 2.479E-5 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.001 | 1.0E-6 | 11950 | 6.59E-6 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 0.01 | 1.0E-6 | 8268 | 4.835E-5 | CS |
156 | -0.03999 | -99.975 | 0.04 | 0.18 | 1.0E-6 | 89000 | 0.07528576 | CS |
260 | -0.03999 | -99.975 | 0.04 | 0.18 | 1.0E-6 | 88085 | 0.07528576 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 5M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions