Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1476 | Low High |
|||||
| Day Low | 0.14247 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00833 | -5.52% | 0.14247 | 15:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1464 | 0.14247 | 0.1476 | 0.14247 | 0.1508 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,700 | US$ 0.146688 | US$ 1,129 | - | 0.1161 - 0.2164 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:34 | 200 | US$ 0.14247 | USD |
Grande Portage Resources (QB) News
Real-Time news about Grande Portage Resources Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1617 | 0.1627 | 0.1373 | 0.1492276 | 26,693 | -0.01923 | -11.89% |
| 1 Month | 0.19305 | 0.19775 | 0.1373 | 0.1693987 | 50,476 | -0.05058 | -26.20% |
| 3 Months | 0.151 | 0.2164 | 0.117 | 0.1563205 | 47,995 | -0.00853 | -5.65% |
| 6 Months | 0.17345 | 0.2164 | 0.117 | 0.1614837 | 46,051 | -0.03098 | -17.86% |
| 1 Year | 0.1604 | 0.2164 | 0.1161 | 0.1584145 | 35,080 | -0.01793 | -11.18% |
| 3 Years | 0.303 | 0.6452 | 0.116 | 0.3102124 | 50,545 | -0.16053 | -52.98% |
| 5 Years | 0.08 | 0.6452 | 0.07 | 0.2915616 | 49,615 | 0.06247 | 78.09% |
