We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 201 | 201 | 201 | 1260 | 201 | CS |
12 | 0 | 0 | 201 | 201 | 201 | 1260 | 201 | CS |
26 | 11 | 5.78947368421 | 190 | 217.25 | 190 | 619 | 198.91793595 | CS |
52 | 11 | 5.78947368421 | 190 | 217.25 | 190 | 413 | 198.91793595 | CS |
156 | -97.9 | -32.7534292405 | 298.9 | 298.9 | 179.152 | 151 | 202.83373552 | CS |
260 | -31.2338 | -13.4492911884 | 232.2338 | 391.75 | 170 | 721 | 312.76102478 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 425.26M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 129.47M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 98.38M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 81.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 58.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions