Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 760,199 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.12% | 9.475 | 14:57:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.38 | 9.50 | 9.475 | 9.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 760,199 | US$ 9.4593 | US$ 7,190,927 | - | 5.6401 - 9.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:23 | 2 | US$ 9.49 | USD |
Hon Hai Precision Indust... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 04:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNHPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.59 | 9.16 | 9.48 | 39,734 | 0.165 | 1.77% |
| 1 Month | 9.67 | 9.90 | 8.35 | 9.19 | 48,148 | -0.195 | -2.02% |
| 3 Months | 6.35 | 9.90 | 6.23 | 8.34 | 66,315 | 3.13 | 49.21% |
| 6 Months | 5.78 | 9.90 | 5.77 | 7.43 | 55,951 | 3.70 | 63.93% |
| 1 Year | 6.85 | 9.90 | 5.6401 | 7.03 | 53,107 | 2.63 | 38.32% |
| 3 Years | 8.10 | 9.90 | 5.6401 | 7.26 | 69,059 | 1.38 | 16.98% |
| 5 Years | 5.65 | 9.90 | 3.87 | 6.53 | 107,579 | 3.83 | 67.70% |
