
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.305 | 2.82407407407 | 10.8 | 11.14 | 10.41 | 38798 | 10.9012272 | CS |
4 | 0.1 | 0.908677873694 | 11.005 | 11.14 | 9.74 | 43167 | 10.58100701 | CS |
12 | -1.195 | -9.71544715447 | 12.3 | 12.71 | 9.74 | 46283 | 10.99712137 | CS |
26 | -0.285 | -2.50219490781 | 11.39 | 13.608 | 9.74 | 58605 | 11.78392575 | CS |
52 | 4.735 | 74.3328100471 | 6.37 | 14.16 | 6.23 | 90702 | 11.27763806 | CS |
156 | 3.625 | 48.4625668449 | 7.48 | 14.16 | 5.6401 | 65769 | 8.81322777 | CS |
260 | 5.405 | 94.8245614035 | 5.7 | 14.16 | 3.87 | 97858 | 7.61091871 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions