We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 6385 | 0.00019896 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 5226 | 0.00019905 | CS |
| 26 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 3348 | 0.00019934 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 2893 | 0.00019555 | CS |
| 156 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 2020 | 0.00017361 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 0.0035 | 1.0E-6 | 6452 | 0.00199324 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
| TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
| GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
Sharkdog
4 years ago
Thetimehascome
4 years ago
Cheetah Man Iowa
4 years ago
CNDNTRDR
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
