ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36419
0.01%
Bitcoin
55,329.55
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. HTC Purenergy Inc (PK) (HTPRF) Share Price

HTC Purenergy Inc (PK)

HTC Purenergy Inc (PK) (HTPRF)

USOTC
0.0015
0.00
(0.00%)
Closed July 08 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0015
Bid
0.0014
Ask
0.008
Volume
-
0.00 Day's Range 0.00
0.0014 52 Week Range 0.008
Market Cap
305.151k
Previous Close
0.0015
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,085
Shares Outstanding
203,433,741
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
146k
Net Profit
-3.38M

About HTC Purenergy Inc (PK)

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.htcextraction.com
Headquarters
Regina, Saskatchewan, Can
Founded
1970
HTC Purenergy Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker HTPRF. The last closing price for HTC Purenergy (PK) was US$0. Over the last year, HTC Purenergy (PK) shares have traded in a share price range of US$ 0.0014 to US$ 0.008.

HTC Purenergy (PK) currently has 203,433,741 shares outstanding. The market capitalization of HTC Purenergy (PK) is US$305,150.61 . HTC Purenergy (PK) has a price to earnings ratio (PE ratio) of 0.00.

HTPRF Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00150.00150.001580050.0015CS
4-0.0064-81.01265822780.00790.0080.0015120030.00583243CS
12-0.001625-520.0031250.0080.0015100850.00527314CS
26000.00150.0080.0015153110.00299117CS
520.00017.142857142860.00140.0080.0014100980.00291867CS
156-0.0612-97.60765550240.06270.06490.0013270190.02082094CS
260-0.6395-99.76599063960.6410.68540.0013151120.05882446CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

HTPRF Discussion

View Posts

Your Recent History

USOTC
HTPRF
HTC Purenergy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved