We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.0667 | 102.0667 | 102.0667 | 200 | 102.0667 | CS |
| 4 | -2.4486 | -2.34281487974 | 104.5153 | 104.5153 | 102.0667 | 217 | 103.31282117 | CS |
| 12 | 2.7432 | 2.76188414625 | 99.3235 | 104.5153 | 98.3992 | 1016 | 101.13664299 | CS |
| 26 | 6.749 | 7.08053173755 | 95.3177 | 104.5153 | 89.0094 | 1808 | 97.15702895 | CS |
| 52 | 15.9236 | 18.4850556806 | 86.1431 | 104.5153 | 86.1431 | 2904 | 93.50107113 | CS |
| 156 | 37.9588 | 59.2107992931 | 64.1079 | 104.5153 | 58.3808 | 8971 | 74.51393109 | CS |
| 260 | 37.4844 | 58.041289951 | 64.5823 | 104.5153 | 49.6851 | 5080 | 72.87220602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 102.0667 | 0 | 0.00 | 102.0667 | 102.0667 | 102.0667 | 0 |
| 1783632240 | 102.0667 | 0 | 0.00 | 102.0667 | 102.0667 | 102.0667 | 0 |
| 1783545840 | 102.0667 | -1.23 | -1.19 | 102.0667 | 102.0667 | 102.0667 | 200 |
| 1783459680 | 103.2992 | 0 | 0.00 | 103.2992 | 103.2992 | 103.2992 | 0 |
| 1783373280 | 103.2992 | 0 | 0.00 | 103.2992 | 103.2992 | 103.2992 | 0 |
| 1783027680 | 103.2992 | 0 | 0.00 | 103.2992 | 103.2992 | 103.2992 | 0 |
| 1782941280 | 103.2992 | -1.22 | -1.16 | 103.2992 | 103.2992 | 103.2992 | 242 |
| 1782854940 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782768540 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782509340 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782422940 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782336540 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782250140 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1782163740 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1781818140 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1781731740 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1781645340 | 104.5153 | 0 | 0.00 | 104.5153 | 104.5153 | 104.5153 | 0 |
| 1781558940 | 104.5153 | 4.52 | 4.52 | 104.5153 | 104.5153 | 104.5153 | 210 |
| 1781299620 | 99.9996 | 0 | 0.00 | 99.9996 | 99.9996 | 99.9996 | 0 |
| 1781213220 | 99.9996 | -3.82 | -3.68 | 99.9996 | 99.9996 | 99.9996 | 140 |
| 1781126940 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1781040540 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780954140 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780694940 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780608540 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780522140 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780435740 | 103.8236 | 2.22 | 2.19 | 103.7976 | 103.8236 | 103.7976 | 849 |
| 1780349280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1780090080 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1780003680 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779917280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779830880 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779485280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779398880 | 101.6033 | 0.67 | 0.67 | 101.6033 | 101.6033 | 101.6033 | 641 |
| 1779312060 | 100.9305 | 0 | 0.00 | 100.9305 | 100.9305 | 100.9305 | 0 |
| 1779225660 | 100.9305 | -0.61 | -0.60 | 101.0706 | 101.0706 | 100.9305 | 4145 |
| 1779139380 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778880180 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778793780 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778707380 | 101.543 | -0.23 | -0.22 | 101.543 | 101.543 | 101.543 | 3958 |
| 1778621340 | 101.7693 | 0 | 0.00 | 101.7693 | 101.7693 | 101.7693 | 0 |
| 1778534940 | 101.7693 | 3.37 | 3.42 | 101.7693 | 101.7693 | 101.7693 | 3860 |
| 1778275800 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778189400 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778103000 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778016600 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777930200 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777671000 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777584540 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777498140 | 98.3992 | -0.66 | -0.67 | 98.3992 | 98.3992 | 98.3992 | 500 |
| 1777411800 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1777325400 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 70 |
| 1777066140 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1776979740 | 99.061 | 0.36 | 0.37 | 99.061 | 99.061 | 99.061 | 224 |
| 1776893280 | 98.6994 | -0.27 | -0.27 | 98.6994 | 98.6994 | 98.6994 | 1000 |
| 1776806940 | 98.9649 | -0.36 | -0.36 | 98.9649 | 98.9649 | 98.9649 | 1041 |
| 1776720540 | 99.3235 | 7.98 | 8.73 | 99.3235 | 99.3235 | 99.3235 | 198 |
| 1776412800 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776326400 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776240000 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776153600 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776067200 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
