ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,045.60
-2.61%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44434
-0.01%
Bitcoin
84,171.42
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Integrated Ventures Inc (QB) (INTV) Share Price

Integrated Ventures Inc (QB)

Integrated Ventures Inc (QB) (INTV)

USOTC
0.29
-0.06
(-17.14%)
Closed February 27 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.29
Bid
0.2264
Ask
0.30
Volume
10,113
0.26 Day's Range 0.35
0.2185 52 Week Range 2.04
Market Cap
74.317M
Previous Close
0.35
Open
0.35
Last Trade
12
@
0.27
Last Trade Time
Financial Volume
US$ 2,926
VWAP
0.289332
Average Volume (3m)
11,416
Shares Outstanding
256,263,804
Dividend Yield
-
PE Ratio
-6.18
Earnings Per Share (EPS)
-0.05
Revenue
5.86M
Net Profit
-12.01M

About Integrated Ventures Inc (QB)

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. Show more

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.integratedventuresinc.com
Headquarters
Silver Springs, Nevada, USA
Founded
-
Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker INTV. The last closing price for Integrated Ventures (QB) was US$0.35. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of US$ 0.2185 to US$ 2.04.

Integrated Ventures (QB) currently has 256,263,804 shares outstanding. The market capitalization of Integrated Ventures (QB) is US$89.69 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -6.18.

Ask ADVFN Intelligence (AI)

INTV Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
November 20 2024
INTV (-17.14%)

Form 8-K - Current report
Edgar (US Regulatory)
November 20 2024
INTV (-17.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-11.04294478530.3260.35080.25725200.34934521CS
4-0.5448-65.26114039290.83480.8350.2185202430.37219202CS
12-1.055-78.438661711.3451.450.2185114160.60197461CS
26-0.86-74.78260869571.151.880.218566450.8006748CS
52-1.37-82.53012048191.662.040.218550550.92908967CS
156-16.085-98.229007633616.375200.21852264245.54110699CS
260-1.0225-77.90476190481.3125111.250.2185106820918.54652547CS

INTV - Frequently Asked Questions (FAQ)

What is the current Integrated Ventures (QB) share price?
The current share price of Integrated Ventures (QB) is US$ 0.29
How many Integrated Ventures (QB) shares are in issue?
Integrated Ventures (QB) has 256,263,804 shares in issue
What is the market cap of Integrated Ventures (QB)?
The market capitalisation of Integrated Ventures (QB) is USD 89.69M
What is the 1 year trading range for Integrated Ventures (QB) share price?
Integrated Ventures (QB) has traded in the range of US$ 0.2185 to US$ 2.04 during the past year
What is the PE ratio of Integrated Ventures (QB)?
The price to earnings ratio of Integrated Ventures (QB) is -6.18
What is the cash to sales ratio of Integrated Ventures (QB)?
The cash to sales ratio of Integrated Ventures (QB) is 12.66
What is the reporting currency for Integrated Ventures (QB)?
Integrated Ventures (QB) reports financial results in USD
What is the latest annual turnover for Integrated Ventures (QB)?
The latest annual turnover of Integrated Ventures (QB) is USD 5.86M
What is the latest annual profit for Integrated Ventures (QB)?
The latest annual profit of Integrated Ventures (QB) is USD -12.01M
What is the registered address of Integrated Ventures (QB)?
The registered address for Integrated Ventures (QB) is 4590 DEODAR ST, SILVER SPRINGS, SILVER SPRINGS, NEVADA, 89429
What is the Integrated Ventures (QB) website address?
The website address for Integrated Ventures (QB) is www.integratedventuresinc.com
Which industry sector does Integrated Ventures (QB) operate in?
Integrated Ventures (QB) operates in the MISC RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

INTV Discussion

View Posts
EliSmith EliSmith 8 hours ago
Sold BITI today.
๐Ÿ‘๏ธ0
EliSmith EliSmith 1 day ago
On a presplit basis the stock is worth only about 3 and a half satoshies. I remember the good old days when it was worth 10 satoshies.
๐Ÿ‘๏ธ0
jdcpa1 jdcpa1 2 weeks ago
Quarterly filing after the bell on a Friday and no PR... guess why? The CEO laid another big turd imo.. this is why the stock is now trading like a shell..
👍️ 1 😂 1
EliSmith EliSmith 2 weeks ago
Yeah she said whenever it sounds like I'm starting to make sense to her it's a sure sign it's time to adjust her medication.
๐Ÿ‘๏ธ0
madcasper madcasper 2 weeks ago
for me it was the drywall dust.
that gave me hardening of the brain.
I think real slow, if at all now..
INTV
๐Ÿ‘๏ธ0
EliSmith EliSmith 2 weeks ago
An up day! I told my wife maybe this is the start of a run up to 10 dollars. She said she doesn't know what makes me so stupid but whatever it is is working really well.
๐Ÿ‘๏ธ0
EliSmith EliSmith 2 weeks ago
If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
๐Ÿ‘๏ธ0
nwsun nwsun 3 weeks ago
I haven't owned intv shares since early 2021. The current malaise has no effect on me. But in a more general observation, the whole penny stock market has under performed since the blowout season of 2020/2021. It's not the same.
👍 1
EliSmith EliSmith 3 weeks ago
I think mgt did the best they could with what they had to work with. Perhaps they will pivot to other revenue sources and if the miners are indeed shut down right now they may be able to turn them back on if the bitcoin price goes high enough. Worth noting that with all the bullish news bitcoin has had recently there has not been much 'sell the news' action although having said that we are dealing with a potential double top right now.
๐Ÿ‘๏ธ0
thecryptomarket thecryptomarket 3 weeks ago
I'm sorry if you look back years I tried to tell everyone about mining and crypto  and this is not the company if you look at my name I didn't just picked it it picked me I am a computer master I've watched every single piece of technology since 1981. I've watched the market NASDAQ penny stocks and then the new penny stock s******* crypto market. If anyone wants a real investment or a real future feel free to contact me.
๐Ÿ‘๏ธ0
nwsun nwsun 3 weeks ago
I did so well in this stock both in 2017/2018 and 2020/2021. It's sad to see it falter like it is.. Is it even producing anything at this time? When I first bought in it was some kind of medical service, then RS and became a miner. Sometimes I wonder if these supposed OTC business models are real or exist only in narrative and are part of a nefarious agenda. The whole penny stock market seems to be languishing as though it's being destroyed intentionally.
👍 1
EliSmith EliSmith 3 weeks ago
Closing in on my .37 target. If it gets there it will put into play my next target of about .01.
๐Ÿ‘๏ธ0
madcasper madcasper 3 weeks ago
icarrumba..
๐Ÿ‘๏ธ0
dipbuy dipbuy 4 weeks ago
!! DILUTION WARNING !! 01/29/2025

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025
Float 1,942,453 04/18/2024

Market Cap 10,128,984 01/05/2024
Authorized Shares 300,000,000 01/05/2024
Outstanding Shares 5,064,492 01/05/2024
Restricted 3,076,739 01/05/2024
Unrestricted 1,987,753 01/05/2024
Held at DTC 1,984,551 01/05/2024
Float 1,942,453 04/21/2023

Market Cap 7,199,986 11/30/2023
Authorized Shares 300,000,000 12/01/2023
Outstanding Shares 4,199,992 12/01/2023
Restricted 2,212,239 12/01/2023
Unrestricted 1,987,753 12/01/2023
Held at DTC 1,984,551 12/01/2023
Float 1,942,453 04/21/2023

Share Structure
Market Cap 6,599,987 08/30/2023
Authorized Shares 300,000,000 08/25/2023
Outstanding Shares 3,999,992 08/25/2023
Restricted 2,051,060 08/25/2023
Unrestricted 1,948,932 08/25/2023
Held at DTC 1,945,730 08/25/2023
Float 1,942,453 04/21/2023

Share Structure
Market Cap 7,791,418 07/07/2023
Authorized Shares 6,000,000 07/07/2023
Outstanding Shares 2,864,492 07/07/2023
Restricted 915,560 07/07/2023
Unrestricted 1,948,932 07/07/2023
Held at DTC 1,945,730 07/07/2023
Float 1,942,453 04/21/2023
๐Ÿ‘๏ธ0
EliSmith EliSmith 4 weeks ago
The stock appears to be sending a message.
๐Ÿ‘๏ธ0
EliSmith EliSmith 1 month ago
Perhaps more likely is that the crypto mining business bailed on INTV.
๐Ÿ‘๏ธ0
Strategyone Strategyone 1 month ago
I believe INTV bailed on the crypto mining business. I have written off this investment but it is a shame. Retarded CEO IMHO
👍️ 1 💯 2
dipbuy dipbuy 1 month ago
BTC went from 16k to over 100k and INTV only went down. What price is significant for INTV to move?
๐Ÿ‘๏ธ0
dipbuy dipbuy 1 month ago
0.66 REKT
๐Ÿ‘๏ธ0
EliSmith EliSmith 1 month ago
Most times a head and shoulders will have an initial drop and then recover back up to the breakdown area and then the real drop begins.
๐Ÿ‘๏ธ0
EliSmith EliSmith 1 month ago
Bitcoin close to moving into bear market territory. Oh My!
๐Ÿ‘๏ธ0
EliSmith EliSmith 2 months ago
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
๐Ÿ‘๏ธ0
Strategyone Strategyone 2 months ago
Spot on EliSmith. Typical quarter end/year end shenanigans to capture gains which the fund managers then charge their management fees against. They also sell items to raise capital in accounts to pay themselves their fees.
👍 1
EliSmith EliSmith 2 months ago
This is why I never wanted options and futures for bitcoin. Wall St controls just about everything you can trade. 
👍️ 1
EliSmith EliSmith 2 months ago
So what is the new business plan if any? Where is the value here.
Still think it'll see .37 
๐Ÿ‘๏ธ0
Loudanepro Loudanepro 2 months ago
Youโ€™re always wrong about Bitcoin
👍️ 1
EliSmith EliSmith 2 months ago
Looks like the top mat be in for bitcoin for this go around. Doesn't mean we won't revisit it a number of times going forward. Time will tell as usual. Nobody expected this to happen this early including me and that is why I always use stops.
👍 1
EliSmith EliSmith 2 months ago
Figured revenue had to be decling. Oh well getting closer to my buy point of .37
๐Ÿ‘๏ธ0
Pajuna Pajuna 2 months ago
Uลพ je to tady
๐Ÿ‘๏ธ0
jdcpa1 jdcpa1 2 months ago
Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
👍️ 1 💯 1
EliSmith EliSmith 2 months ago
Miners underperformed bitcoin ...tighten stops
๐Ÿ‘๏ธ0
Pajuna Pajuna 2 months ago
Myslรญm si, ลพe za chvรญli je konec. Bitcoin je vysoko a Intv u nuly. Nevydelรกvรก
👍 1
Strategyone Strategyone 3 months ago
Unfortunately, I agree with your guess. It is too bad. I really thought Steve was on the right path for a legitimate mining operation but the reverse split was the kiss of death for OTC stocks.
๐Ÿ‘๏ธ0
madcasper madcasper 3 months ago
my guess is Steve gives us one more nice run to sell his shares then quietly
disappears with all the companies,. er I mean all of his mined bitcoin...
INTV :)
๐Ÿ‘๏ธ0
Loudanepro Loudanepro 3 months ago
Not sure. We will find out the revenue. If you honestly think Iโ€™m related to the ceo youโ€™re beyond dumb
๐Ÿ‘๏ธ0
moneyman51 moneyman51 3 months ago
Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
👍️ 1 💯 1
Loudanepro Loudanepro 3 months ago
You know they have another business too, right?
๐Ÿ‘๏ธ0
Loudanepro Loudanepro 3 months ago
Respectfully, youโ€™ve been dead wrong about Bitcoin for years, boomer
๐Ÿ‘๏ธ0
Loudanepro Loudanepro 3 months ago
Not true. Its not all about hashtag, and INTV sells Ozempic
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
There are only so many bitcoins mined released each day. How big of a piece of the pie you get depends on your hashrate as a company. Has intv relative hashrate grown or shrunk as the machines continue to age
๐Ÿ‘๏ธ0
moneyman51 moneyman51 3 months ago
Sorry Dip, dont think those numbers are close. No way theyre producing more than 5-6 coins per month. In Stevie boys last annual rpt for total rev for '24 it was $5.86 million. The last 2 months have been great for btc but thats not effecting us that much yet. Our procuction will continue to go down as difficulty continues to grow, and we arent adding any new machines. On top of all that, stevie takes all the profit for himself. As he will with this new venture.

Whos gonna pay $20 per share for a stock where the company continues to get worse? I wish they would but id be long gone before that ever hit.
๐Ÿ‘๏ธ0
ap17 ap17 3 months ago
YUP!! 100% agree, yet here we sit.🤕
๐Ÿ‘๏ธ0
dipbuy dipbuy 3 months ago
INTV should be trading above $22.85.

Outstanding Shares 5,200,000
BTC 99000
BTC per month 10
BTC per year 120
Revenue per year $11,880,000.00
OPEX 60.00%
Profit Margin 40.00%
EBIDTA $4,752,000.00
EPS/EBIDTA $0.91
P/E Ratio 25
Valuation $22.85
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
mstu might very well be better. If there is a decent correction I am going to load up once again.
๐Ÿ‘๏ธ0
Loudanepro Loudanepro 3 months ago
MSTU is better
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
Time to start getting back in..
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
Going home flat bitcoin stocks over the weekend. Next week is a new opportunity The only thing that counts is how much my account is worth at the end of every day.
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
Finally breakaway gaps on mara. Run on.....
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
At one point today I was up over 100 points in the last 4 days. Stop goes in tomorrow,
๐Ÿ‘๏ธ0
EliSmith EliSmith 3 months ago
Anybody else trading mstx?
๐Ÿ‘๏ธ0

Your Recent History

USOTC
INTV
Integrated Ventures (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads