Intrum AB (PK) Quote - ITJTQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Intrum AB (PK) (ITJTQ) Share Price

Intrum AB (PK) (ITJTQ)

3.00

0.09

(3.09%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.00

Bid

2.42

Ask

4.22

Volume

392

2.57 Day's Range 3.00

2.57 52 Week Range 3.00

Previous Close

2.91

Open

2.57

Last Trade

Last Trade Time

Average Volume (3m)

683

Financial Volume

US$ 1,068

VWAP

2.7258

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	14.5038167939	2.62	3	2.57	502	2.63495023	DR
4	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR
12	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR
26	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR
52	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR
156	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR
260	0.345	12.9943502825	2.655	3	2.57	683	2.64393629	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Ranb2khz

Ranb2khz 2 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 4 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 7 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 8 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 10 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 17 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 17 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 18 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 19 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 19 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 23 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 24 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 24 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 27 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 29 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 29 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 30 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 30 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 31 minutes ago

Did he put the cart before the horse? Yes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions