ITMPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.63 | -0.06 | -8.70% | 0.65 | 0.65 | 0.63 | 5,000 |
Jun 13 2024 | 0.69 | 0.02056 | 3.07% | 0.65 | 0.69 | 0.65 | 2,525 |
Jun 12 2024 | 0.66944 | -0.01166 | -1.71% | 0.701 | 0.701 | 0.66944 | 1,450 |
Jun 11 2024 | 0.6811 | -0.03603 | -5.02% | 0.7131 | 0.7131 | 0.673425 | 1,565 |
Jun 10 2024 | 0.717127 | -0.04437 | -5.83% | 0.7358 | 0.7358 | 0.698 | 4,735 |
Jun 07 2024 | 0.7615 | -0.0501 | -6.17% | 0.754 | 0.785 | 0.738 | 12,994 |
Jun 06 2024 | 0.8116 | -0.01605 | -1.94% | 0.84125 | 0.84125 | 0.792 | 4,822 |
Jun 05 2024 | 0.82765 | -0.03235 | -3.76% | 0.8508 | 0.8508 | 0.818919 | 2,230 |
Jun 04 2024 | 0.86 | -0.04 | -4.44% | 0.85 | 0.86 | 0.837 | 2,343 |
Jun 03 2024 | 0.90 | 0.0865 | 10.63% | 0.87 | 0.90 | 0.85 | 7,113 |
May 31 2024 | 0.8135 | 0.0434 | 5.64% | 0.832 | 0.8355 | 0.767 | 8,165 |
May 30 2024 | 0.7701 | 0.0446 | 6.15% | 0.73658 | 0.7701 | 0.73658 | 17,215 |
May 29 2024 | 0.7255 | 0.0035 | 0.48% | 0.711 | 0.728 | 0.711 | 3,442 |
May 28 2024 | 0.722 | 0.059 | 8.90% | 0.709 | 0.74 | 0.704 | 14,591 |
May 24 2024 | 0.663 | 0.00142 | 0.22% | 0.66505 | 0.676984 | 0.663 | 3,850 |
May 23 2024 | 0.661576 | -0.06692 | -9.19% | 0.655 | 0.6715 | 0.655 | 6,300 |
May 22 2024 | 0.7285 | 0.0315 | 4.52% | 0.70516 | 0.7285 | 0.685 | 1,459 |
May 21 2024 | 0.697 | -0.013 | -1.83% | 0.7174 | 0.7174 | 0.69 | 1,217 |
May 20 2024 | 0.71 | -0.01 | -1.39% | 0.7299 | 0.7299 | 0.679 | 6,321 |
May 17 2024 | 0.72 | 0.00555 | 0.78% | 0.685 | 0.72 | 0.685 | 4,300 |
May 16 2024 | 0.71445 | 0.01445 | 2.06% | 0.71016 | 0.71445 | 0.71016 | 480 |
May 15 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 2,937 |
May 14 2024 | 0.72 | 0.06185 | 9.40% | 0.695 | 0.72395 | 0.695 | 33,818 |
May 13 2024 | 0.65815 | 0.0056 | 0.86% | 0.65815 | 0.65815 | 0.65815 | 300 |
May 10 2024 | 0.65255 | -0.0282 | -4.14% | 0.65 | 0.6626 | 0.65 | 4,470 |
May 09 2024 | 0.68075 | 0.00755 | 1.12% | 0.66 | 0.68075 | 0.66 | 800 |
May 08 2024 | 0.6732 | -0.0267 | -3.81% | 0.66763 | 0.6732 | 0.66763 | 4,442 |
May 07 2024 | 0.6999 | 0.0099 | 1.43% | 0.648 | 0.6999 | 0.648 | 8,100 |
May 06 2024 | 0.69 | 0.03 | 4.55% | 0.70 | 0.70 | 0.647 | 3,360 |
May 03 2024 | 0.66 | 0.022 | 3.45% | 0.6598 | 0.6921 | 0.6598 | 2,390 |
May 02 2024 | 0.638 | 0.018 | 2.90% | 0.617 | 0.638 | 0.615 | 1,516 |
May 01 2024 | 0.62 | -0.031 | -4.76% | 0.6653 | 0.6653 | 0.5961 | 2,395 |
Apr 30 2024 | 0.651 | -0.00799 | -1.21% | 0.6759 | 0.6759 | 0.648102 | 2,099 |
Apr 29 2024 | 0.658987 | 0.00889 | 1.37% | 0.651 | 0.658987 | 0.651 | 451 |
Apr 26 2024 | 0.6501 | 0.01558 | 2.46% | 0.6564 | 0.6564 | 0.6501 | 1,385 |
Apr 25 2024 | 0.63452 | -0.01548 | -2.38% | 0.65 | 0.65 | 0.63452 | 2,125 |
Apr 24 2024 | 0.65 | -0.00667 | -1.02% | 0.65 | 0.65 | 0.65 | 1,025 |
Apr 23 2024 | 0.656672 | -0.01403 | -2.09% | 0.625 | 0.66105 | 0.625 | 1,915 |
Apr 22 2024 | 0.6707 | 0.02715 | 4.22% | 0.64755 | 0.6707 | 0.623 | 3,400 |
Apr 19 2024 | 0.64355 | 0.01247 | 1.98% | 0.644995 | 0.644995 | 0.64355 | 3,350 |
Apr 18 2024 | 0.63108 | -0.00616 | -0.97% | 0.65 | 0.65 | 0.63108 | 1,299 |
Apr 17 2024 | 0.63724 | -0.01208 | -1.86% | 0.6709 | 0.6709 | 0.63724 | 5,246 |
Apr 16 2024 | 0.649318 | 0.01932 | 3.07% | 0.649318 | 0.649318 | 0.649318 | 200 |
Apr 15 2024 | 0.63 | -0.04 | -5.97% | 0.646 | 0.65 | 0.63 | 6,465 |
Apr 12 2024 | 0.67 | -0.02149 | -3.11% | 0.68 | 0.68 | 0.67 | 1,384 |
Apr 11 2024 | 0.691489 | 0.00649 | 0.95% | 0.69 | 0.691489 | 0.669 | 1,725 |
Apr 10 2024 | 0.685 | 0.005 | 0.74% | 0.648 | 0.6952 | 0.648 | 4,900 |
Apr 09 2024 | 0.68 | -0.0442 | -6.10% | 0.72 | 0.72 | 0.68 | 7,200 |
Apr 08 2024 | 0.7242 | 0.04292 | 6.30% | 0.716 | 0.7242 | 0.70183 | 18,643 |
Apr 05 2024 | 0.68128 | -0.01872 | -2.67% | 0.67888 | 0.683866 | 0.6685 | 3,900 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,020 |
Apr 03 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.7246 | 0.666 | 41,080 |
Apr 02 2024 | 0.69 | 0.0021 | 0.31% | 0.655 | 0.698 | 0.655 | 6,901 |
Apr 01 2024 | 0.6879 | -0.0066 | -0.95% | 0.658 | 0.697 | 0.658 | 5,736 |
Mar 28 2024 | 0.6945 | 0.0255 | 3.81% | 0.665 | 0.6945 | 0.665 | 1,833 |
Mar 27 2024 | 0.669 | 0.014 | 2.14% | 0.688 | 0.688 | 0.669 | 31,219 |
Mar 26 2024 | 0.655 | -0.025 | -3.68% | 0.68 | 0.68 | 0.647 | 18,486 |
Mar 25 2024 | 0.68 | 0.01452 | 2.18% | 0.66 | 0.6842 | 0.66 | 13,198 |
Mar 22 2024 | 0.66548 | -0.03452 | -4.93% | 0.6815 | 0.696203 | 0.66548 | 7,317 |
Mar 21 2024 | 0.70 | 0.025 | 3.70% | 0.6945 | 0.70 | 0.6876 | 2,600 |
Mar 20 2024 | 0.675 | -0.0359 | -5.05% | 0.6906 | 0.6906 | 0.6595 | 2,984 |
Mar 19 2024 | 0.7109 | 0.00945 | 1.35% | 0.7045 | 0.7109 | 0.67 | 1,900 |