ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,178.80
0.02%
S&P 500
5,460.23
-0.17%
US Dollar vs CAD
1.36967
0.26%
Bitcoin
61,302.60
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ITM Power Plc (PK) (ITMPF)

  7. ITM Power Plc (PK) (ITMPF) Historical

ITMPF ITM Power Plc (PK)

0.615
-0.0303 (-4.70%)
Last Updated: 10:21:17
Delayed by 15 minutes

ITMPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.6453 0.0373 6.13% 0.597 0.6453 0.597 1,700
Jun 24 2024 0.608 -0.00117 -0.19% 0.6621 0.6621 0.608 9,407
Jun 21 2024 0.609167 0.00717 1.19% 0.62 0.62 0.588 3,707
Jun 20 2024 0.602 -0.0269 -4.28% 0.6476 0.6476 0.602 1,595
Jun 18 2024 0.6289 0.00069 0.11% 0.645 0.6475 0.60 1,270
Jun 17 2024 0.62821 -0.00179 -0.28% 0.611 0.6596 0.608 36,890
Jun 14 2024 0.63 -0.06 -8.70% 0.65 0.65 0.63 5,000
Jun 13 2024 0.69 0.02056 3.07% 0.65 0.69 0.65 2,525
Jun 12 2024 0.66944 -0.01166 -1.71% 0.701 0.701 0.66944 1,450
Jun 11 2024 0.6811 -0.03603 -5.02% 0.7131 0.7131 0.673425 1,565
Jun 10 2024 0.717127 -0.04437 -5.83% 0.7358 0.7358 0.698 4,735
Jun 07 2024 0.7615 -0.0501 -6.17% 0.754 0.785 0.738 12,994
Jun 06 2024 0.8116 -0.01605 -1.94% 0.84125 0.84125 0.792 4,822
Jun 05 2024 0.82765 -0.03235 -3.76% 0.8508 0.8508 0.818919 2,230
Jun 04 2024 0.86 -0.04 -4.44% 0.85 0.86 0.837 2,343
Jun 03 2024 0.90 0.0865 10.63% 0.87 0.90 0.85 7,113
May 31 2024 0.8135 0.0434 5.64% 0.832 0.8355 0.767 8,165
May 30 2024 0.7701 0.0446 6.15% 0.73658 0.7701 0.73658 17,215
May 29 2024 0.7255 0.0035 0.48% 0.711 0.728 0.711 3,442
May 28 2024 0.722 0.059 8.90% 0.709 0.74 0.704 14,591
May 24 2024 0.663 0.00142 0.22% 0.66505 0.676984 0.663 3,850
May 23 2024 0.661576 -0.06692 -9.19% 0.655 0.6715 0.655 6,300
May 22 2024 0.7285 0.0315 4.52% 0.70516 0.7285 0.685 1,459
May 21 2024 0.697 -0.013 -1.83% 0.7174 0.7174 0.69 1,217
May 20 2024 0.71 -0.01 -1.39% 0.7299 0.7299 0.679 6,321
May 17 2024 0.72 0.00555 0.78% 0.685 0.72 0.685 4,300
May 16 2024 0.71445 0.01445 2.06% 0.71016 0.71445 0.71016 480
May 15 2024 0.70 -0.02 -2.78% 0.74 0.74 0.70 2,937
May 14 2024 0.72 0.06185 9.40% 0.695 0.72395 0.695 33,818
May 13 2024 0.65815 0.0056 0.86% 0.65815 0.65815 0.65815 300
May 10 2024 0.65255 -0.0282 -4.14% 0.65 0.6626 0.65 4,470
May 09 2024 0.68075 0.00755 1.12% 0.66 0.68075 0.66 800
May 08 2024 0.6732 -0.0267 -3.81% 0.66763 0.6732 0.66763 4,442
May 07 2024 0.6999 0.0099 1.43% 0.648 0.6999 0.648 8,100
May 06 2024 0.69 0.03 4.55% 0.70 0.70 0.647 3,360
May 03 2024 0.66 0.022 3.45% 0.6598 0.6921 0.6598 2,390
May 02 2024 0.638 0.018 2.90% 0.617 0.638 0.615 1,516
May 01 2024 0.62 -0.031 -4.76% 0.6653 0.6653 0.5961 2,395
Apr 30 2024 0.651 -0.00799 -1.21% 0.6759 0.6759 0.648102 2,099
Apr 29 2024 0.658987 0.00889 1.37% 0.651 0.658987 0.651 451
Apr 26 2024 0.6501 0.01558 2.46% 0.6564 0.6564 0.6501 1,385
Apr 25 2024 0.63452 -0.01548 -2.38% 0.65 0.65 0.63452 2,125
Apr 24 2024 0.65 -0.00667 -1.02% 0.65 0.65 0.65 1,025
Apr 23 2024 0.656672 -0.01403 -2.09% 0.625 0.66105 0.625 1,915
Apr 22 2024 0.6707 0.02715 4.22% 0.64755 0.6707 0.623 3,400
Apr 19 2024 0.64355 0.01247 1.98% 0.644995 0.644995 0.64355 3,350
Apr 18 2024 0.63108 -0.00616 -0.97% 0.65 0.65 0.63108 1,299
Apr 17 2024 0.63724 -0.01208 -1.86% 0.6709 0.6709 0.63724 5,246
Apr 16 2024 0.649318 0.01932 3.07% 0.649318 0.649318 0.649318 200
Apr 15 2024 0.63 -0.04 -5.97% 0.646 0.65 0.63 6,465
Apr 12 2024 0.67 -0.02149 -3.11% 0.68 0.68 0.67 1,384
Apr 11 2024 0.691489 0.00649 0.95% 0.69 0.691489 0.669 1,725
Apr 10 2024 0.685 0.005 0.74% 0.648 0.6952 0.648 4,900
Apr 09 2024 0.68 -0.0442 -6.10% 0.72 0.72 0.68 7,200
Apr 08 2024 0.7242 0.04292 6.30% 0.716 0.7242 0.70183 18,643
Apr 05 2024 0.68128 -0.01872 -2.67% 0.67888 0.683866 0.6685 3,900
Apr 04 2024 0.70 0.00 0.00% 0.70 0.70 0.70 2,020
Apr 03 2024 0.70 0.01 1.45% 0.69 0.7246 0.666 41,080
Apr 02 2024 0.69 0.0021 0.31% 0.655 0.698 0.655 6,901
Apr 01 2024 0.6879 -0.0066 -0.95% 0.658 0.697 0.658 5,736
Mar 28 2024 0.6945 0.0255 3.81% 0.665 0.6945 0.665 1,833

Your Recent History

USOTC
ITMPF
ITM Power (PK)
NASDAQ
TCACU
Tuatara Capital Acquisit...
USOTC
IMTCF
Intrepid Metals (QB)
EU
ALDNE
DONTNOD Entertainment
USOTC
RCTFF
Rochester Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved