Jersey Oil and Gas (PK) Quote - JYOGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Jersey Oil and Gas Plc (PK) (JYOGF) Share Price

Jersey Oil and Gas Plc (PK) (JYOGF)

2.55

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.55

Bid

2.55

Ask

2.55

Volume

-

0.00 Day's Range 0.00

2.55 52 Week Range 2.55

Market Cap

Previous Close

2.55

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

32,667,627

Dividend Yield

-

PE Ratio

-3.79

Earnings Per Share (EPS)

-0.17

Revenue

-

Net Profit

-5.6M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.jerseyoilandgas.com

Headquarters

London, Gbr

Founded

-

Jersey Oil and Gas Plc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker JYOGF. The last closing price for Jersey Oil and Gas (PK) was US$2.55. Over the last year, Jersey Oil and Gas (PK) shares have traded in a share price range of US$ 2.55 to US$ 2.55.

Jersey Oil and Gas (PK) currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil and Gas (PK) is US$83.30 million. Jersey Oil and Gas (PK) has a price to earnings ratio (PE ratio) of -3.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.55	2.55	2.55	0	0	CS
26	0	0	2.55	2.55	2.55	0	0	CS
52	0	0	2.55	2.55	2.55	0	0	CS
156	1.1	75.8620689655	1.45	2.55	1.45	91	2.55	CS
260	1.1	75.8620689655	1.45	2.55	1.45	85	2.45	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	17.42k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.0001 (9,900.00%)	100k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.92M
MDCNMedican Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	5M
ETSTEarth Science Tech Inc (PK)	US$ 0.0002 (-99.83%)	1,000
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	310
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	12k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	1.38M
ALPPAlpine 4 Holdings Inc (CE)	US$ 0.0001 (-99.00%)	882
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-25.00%)	69.81M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (0.00%)	24.92M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	23.11M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00345 (1.47%)	19.54M
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	19M

ProfitScout

ProfitScout 2 minutes ago

$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL

JustJack

JustJack 2 minutes ago

Looks like the news triggered more dilution for Steve.

Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

Haymaker1

Haymaker1 2 minutes ago

I still have a large order in for any tax loss sellers.

glenn1919

glenn1919 2 minutes ago

TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

ChannelTrader

ChannelTrader 2 minutes ago

I'm staying 😂

devil dog 96

devil dog 96 2 minutes ago

BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

$CRSM.

ElectricMountain53

ElectricMountain53 2 minutes ago

Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️

Zardiw

Zardiw 3 minutes ago

Are celebrities moving to Canada?

https://DDAmanda.com/Charts/Celebcanada.jpg

Z

HokieHead

HokieHead 3 minutes ago

Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑

hunterj20

hunterj20 3 minutes ago

Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands.

Viking61

Viking61 3 minutes ago

Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!

mzasif

mzasif 3 minutes ago

$BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

BOUNCE MOBILE SYSTEMS, INC.
Consolidated with Delex Healthcare Group, Inc.
Statement of In

nowwhat2

nowwhat2 3 minutes ago

Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

Yeowch ?.....165 and .255 ?

https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg

$b_rich$

$b_rich$ 3 minutes ago

ADHC news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503

PennyMillions852

PennyMillions852 3 minutes ago

Are we still buying the "golden cheapies" here???

koolmc

koolmc 3 minutes ago

nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.

train21

train21 3 minutes ago

$WCVC CMON NIXON YOU CROOK
FILE SOME PAPER ???????????????

ProfitScout

ProfitScout 3 minutes ago

$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL

IronChefQuezon

IronChefQuezon 4 minutes ago

Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
Press Release | 11/19/2024
Space will improve flow at Lena for anticipated upcoming large production orders

Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.

getmoreshares

getmoreshares 4 minutes ago

has good vol- likely will have many flippers

helpx

helpx 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR NOW GREEN AND GOING
GREEN 10 OF LAST 16 SESSIONS
APES HOLD STRONG!! #greendiamond
https://youtu.be/EXdfh2hgVsc

Jersey Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions