![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.01 | 2.01 | 2.01 | 2000 | 2.01 | CS |
12 | 0 | 0 | 2.01 | 2.01 | 2.01 | 2000 | 2.01 | CS |
26 | -0.54 | -21.1764705882 | 2.55 | 2.55 | 2.01 | 1000 | 2.01 | CS |
52 | -0.54 | -21.1764705882 | 2.55 | 2.55 | 2.01 | 333 | 2.01 | CS |
156 | -0.54 | -21.1764705882 | 2.55 | 2.55 | 2.01 | 273 | 2.19 | CS |
260 | 0.56 | 38.6206896552 | 1.45 | 2.55 | 1.45 | 221 | 2.16612903 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions