
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.67 | 12.67 | 12.67 | 150 | 12.67 | CS |
12 | -0.88 | -6.49446494465 | 13.55 | 13.55 | 12.67 | 225 | 13.25666667 | CS |
26 | -6.55 | -34.0790842872 | 19.22 | 19.22 | 12.5 | 188 | 15.04954955 | CS |
52 | -10.32 | -44.8890822097 | 22.99 | 22.99 | 12.5 | 160 | 17.14783487 | CS |
156 | -17.4519 | -57.9375802987 | 30.1219 | 38.62 | 12.5 | 1097 | 27.85657257 | CS |
260 | -25.73 | -67.0052083333 | 38.4 | 40 | 12.5 | 909 | 28.20580969 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions