We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0001 | CS |
26 | -0.0199 | -99.5 | 0.02 | 0.03 | 0.0001 | 173 | 0.00833333 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.03 | 0.0001 | 305 | 0.01670082 | CS |
156 | -0.4594 | -99.9782372144 | 0.4595 | 0.4595 | 0.0001 | 589 | 0.10100227 | CS |
260 | -0.3799 | -99.9736842105 | 0.38 | 0.4595 | 0.0001 | 698 | 0.18480693 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions