Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lode Star Mining Inc (PK) | LSMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.008 | USD |
Lode Star Mining (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/13/2023 | 14:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 12:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
3 Months | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
6 Months | 0.0204 | 0.0204 | 0.006 | 0.0138841 | 15,092 | -0.0124 | -60.78% |
1 Year | 0.0155 | 0.0299 | 0.006 | 0.016737 | 6,402 | -0.0075 | -48.39% |
3 Years | 0.10 | 0.1399 | 0.005 | 0.076991 | 14,170 | -0.092 | -92.00% |
5 Years | 0.06 | 0.28 | 0.005 | 0.0815832 | 12,619 | -0.052 | -86.67% |