Life Healthcare (PK) Quote - LTGHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Life Healthcare Group Holdings Ltd (PK) (LTGHF) Share Price

Life Healthcare Group Holdings Ltd (PK) (LTGHF)

0.535

0.00

( 0.00% )

Updated: 10:25:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.535

Bid

0.9155

Ask

0.9955

Volume

-

0.00 Day's Range 0.00

0.5064 52 Week Range 0.999

Market Cap

Previous Close

0.535

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,443,731,000

Dividend Yield

20,614.89%

PE Ratio

2.90

Earnings Per Share (EPS)

0.18

Revenue

32.26B

Net Profit

264M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.lifehealthcare.co.za

Headquarters

Johannesburg, Gauteng, Zaf

Founded

-

Life Healthcare Group Holdings Ltd (PK) is listed in the Hospital & Medical Svc Plans sector of the OTCMarkets with ticker LTGHF. The last closing price for Life Healthcare (PK) was US$0.54. Over the last year, Life Healthcare (PK) shares have traded in a share price range of US$ 0.5064 to US$ 0.999.

Life Healthcare (PK) currently has 1,443,731,000 shares outstanding. The market capitalization of Life Healthcare (PK) is US$772.40 million. Life Healthcare (PK) has a price to earnings ratio (PE ratio) of 2.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.535	0.535	0.535	0	0	CS
4	0	0	0.535	0.535	0.535	0	0	CS
12	0	0	0.535	0.535	0.535	0	0	CS
26	-0.385	-41.847826087	0.92	0.92	0.5064	2501	0.67235024	CS
52	-0.464	-46.4464464464	0.999	0.999	0.5064	2836	0.76641479	CS
156	-1.055	-66.3522012579	1.59	1.59	0.5064	1291	0.79277614	CS
260	-1.405	-72.4226804124	1.94	1.94	0.5064	954	0.81031193	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEOMNeoMedia Technologies Inc (CE)	US$ 0.003 (299,900.00%)	5M
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	3.62M
CGSICGS International Inc (CE)	US$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	975k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.50%)	253.55k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	103.5M
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
DRNKNoHo Inc (PK)	US$ 0.0002 (-33.33%)	311.9M
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	251.97M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	185.55M
RDARRaadr Inc (PK)	US$ 0.0005 (11.11%)	104.13M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	103.5M

fung_derf

fung_derf 2 minutes ago

I thought we'd see KO making a pullback to $65, but it seems to be rising far faster than its earnings. It seems to have a chart very similar to 3/22, but then Covid hit and it overcorrected. Hope that's not coming again, but what am I missing? Historically, this isn't the time of year when it peaks

Gman3343

Gman3343 2 minutes ago

It's nice to see this little puppy going up Hopefully treasure is close. Been a long time coming

MartinLutherKing

MartinLutherKing 2 minutes ago

The fat lady will sing with all my niggas

stockinspector

stockinspector 2 minutes ago

End of the month is time to make the Ferrari payment. The rest goes to more shares.

vlispxpert

vlispxpert 2 minutes ago

absolutely nothing conspiratorial about silver or the dollar...100% fact that dollar destroyed when taken off the gold standard in the 70's...it's historical fact that all fiats dilute to death & reverse split at some point just like a stock...only diff for dollar is it used to get the petrodollar l

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

Well there's pros and cons to both. Mostly pros. But the next catalyst is the final signing of the LOI for AWS. Which I predicted to be October 1st which is next Tuesday! This way they don't have to worry about Financials for the 3rd Quarter.
IMO - NFA

GO ZHUD$

Judah137

Judah137 2 minutes ago

Lol, clowns 🤡 still here (lying) trying to manipulate on this board. Why do you think the CEO is buying up all the shares he can get on the open market? Does that sound like a scam to you?? There is a plan in motion here, and I believe it will deliver significant shareholder value.

Brucebannerr

Brucebannerr 2 minutes ago

Hilarious ! Morons actually think they own shares in something. Stupidity never ends on this board . Always good for a laugh.
Losers holding strong !
Hahaha!

SSKILLZ1

SSKILLZ1 3 minutes ago

Of course they did that, it made sense, they couldn't of known a hurricane was gonna happen in april in late september. Baseball could of moved it by sunday (It was known about than), but of course a logistical nightmare of booking plane tickets and hotels would almost be an impossible task. The rea

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

slap the ask for 10M or gtfo

nothing will change unless you buy at the ask and soak up shares

katiesdad7

katiesdad7 3 minutes ago

I hope you are correct sir.

hunterj20

hunterj20 3 minutes ago

It took a 38% run to finally take a rest at high of day. Bullish? Btw where's BLULLISH? He said he was gonna come hang out with us today?

ironhammer

ironhammer 3 minutes ago

next week we should receive the results of the milling from the fran mine and upcoming events. the Mt Vernon mine should be producing sometime in October with a steady ore flow this will generate some nice revenue for the company and appreciation of the PPS .good trades to all

4gh1rx

4gh1rx 3 minutes ago

MarketWatch: Chinese stocks a BUY

Chinese government issuing $300B in sovereign debt as stimulus to
pump a flagging economy.
https://www.marketwatch.com/story/why-china-stocks-are-now-a-buy-for-u-s-investors-14ebe260?mod=home-page
____________________________

StockItOut

StockItOut 3 minutes ago

Gold is, but is Brookmount? Nils understands shareholder frustration after annojncing imminent release of audit then draft audit, only to again explain still pending. Very poor company mngt, no? Deal after deal announced over the years only to be abandoned without further mention, or dropped. Mines

BirdsOfFire

BirdsOfFire 3 minutes ago

No, not just to the moon. How about out of the solar system?

1vman

1vman 4 minutes ago

***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an

condor2648

condor2648 4 minutes ago

Oh and Hedge its a 1/5000

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

0005 send RITE to 00s

get slap happy

tw0122

tw0122 4 minutes ago

Champion ETF one of my favorite just hold some here until $100,000

BADALI

BADALI 4 minutes ago

https://x.com/thestockguru13/status/1839691450881101963?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

peterus

peterus 4 minutes ago

thanks for the 2.70s sellers

Shawonsarker84

Shawonsarker84 4 minutes ago

Mms trick on AS news. Remember what they did at .0004. Imo

Life Healthcare (PK)

Caen The Sea 0.7475% 05/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions