
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.5 | 12.5 | 12 | 13.5 | 12 | 1244 | 13.43968637 | CS |
12 | 0.5 | 3.84615384615 | 13 | 13.5 | 11.36 | 1242 | 13.06829736 | CS |
26 | 1 | 8 | 12.5 | 13.5 | 11.35 | 1145 | 12.50106647 | CS |
52 | 4.45 | 49.1712707182 | 9.05 | 14 | 9.05 | 1925 | 11.22991885 | CS |
156 | 1.3 | 10.6557377049 | 12.2 | 14 | 8.81 | 1123 | 11.29840285 | CS |
260 | 1.8 | 15.3846153846 | 11.7 | 15 | 8.81 | 1275 | 11.25820149 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 107.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003 (-1.64%) | 86.11M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 85.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions