We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19 | 19 | 19 | 990 | 19 | CS |
12 | -17.25 | -47.5862068966 | 36.25 | 36.25 | 19 | 660 | 19 | CS |
26 | -18.5 | -49.3333333333 | 37.5 | 37.5 | 18 | 1062 | 33.45146281 | CS |
52 | -17.6 | -48.087431694 | 36.6 | 38.5 | 18 | 1307 | 36.19540777 | CS |
156 | 18.8701 | 14526.6358737 | 0.1299 | 38.5 | 0.1299 | 3554 | 36.10509104 | CS |
260 | 18.9 | 18900 | 0.1 | 38.5 | 0.068 | 91737 | 1.1086239 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions