We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.57 | 1.80401516215 | 142.46 | 145.03 | 142.46 | 100 | 142.46 | CS |
4 | -3.47 | -2.3367003367 | 148.5 | 148.5 | 141.61 | 545 | 145.72028657 | CS |
12 | -2.47 | -1.67457627119 | 147.5 | 148.5 | 141.61 | 427 | 145.04079828 | CS |
26 | 9.6996 | 7.1673474696 | 135.3304 | 148.5 | 123.1953 | 306 | 144.0251458 | CS |
52 | 4.9 | 3.49675301506 | 140.13 | 149.86 | 123.1953 | 402 | 142.40288148 | CS |
156 | 56.03 | 62.9550561798 | 89 | 149.86 | 86.19 | 468 | 116.4526107 | CS |
260 | 89.0298 | 158.981217924 | 56.0002 | 149.86 | 31 | 573 | 89.26248975 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions