We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 3083 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 1619 | 0.05 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.04 | 1619 | 0.05 | CS |
26 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 724 | 0.05106295 | CS |
52 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.04 | 722 | 0.06284159 | CS |
156 | 0.039 | 354.545454545 | 0.011 | 0.083 | 1.0E-6 | 658 | 0.05099548 | CS |
260 | 0.049 | 4900 | 0.001 | 0.083 | 1.0E-6 | 1590 | 0.01421458 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions