Nobel Resources (QB) Quote - NBTRF

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0252

Bid

0.0001

Ask

4,000.09

Volume

0.00 Day's Range 0.00

0.00405 52 Week Range 0.04045

Market Cap

1.944M

Previous Close

0.0252

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

19,814

Shares Outstanding

77,132,117

Dividend Yield

PE Ratio

-4.63

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-836k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.nobel-resources.com

Headquarters

Toronto, Ontario, Can

Founded

Nobel Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBTRF. The last closing price for Nobel Resources (QB) was US$0.03. Over the last year, Nobel Resources (QB) shares have traded in a share price range of US$ 0.00405 to US$ 0.04045.

Nobel Resources (QB) currently has 77,132,117 shares outstanding. The market capitalization of Nobel Resources (QB) is US$1.94 million. Nobel Resources (QB) has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	2.02429149798	0.0247	0.0252	0.0246	39428	0.02466357	CS
4	0.0005	2.02429149798	0.0247	0.0252	0.0246	39428	0.02466357	CS
12	-0.0098	-28	0.035	0.04045	0.0246	19814	0.02474325	CS
26	0.0046	22.3300970874	0.0206	0.04045	0.0075	13754	0.02677765	CS
52	-0.0078	-23.6363636364	0.033	0.04045	0.00405	18620	0.02219525	CS
156	-0.52759	-95.4413068254	0.55279	0.74	0.0004	35521	0.2671398	CS
260	-0.4948	-95.1538461538	0.52	0.8654	0.0004	37340	0.35241052	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

RuudSaltis 3 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 3 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 4 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 7 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 7 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 11 minutes ago

Nice pickin' again!

Investor2014 12 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 13 minutes ago

Nice pickin' Myth.

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 15 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 16 minutes ago

Nice PM mover

VMAR

capgain 18 minutes ago

LOL, how true.

Bolando 20 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 21 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 25 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 26 minutes ago

NOT A GREAT PLAY

QSI

Bolando 31 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 33 minutes ago

KULR 1.55

KULR

XenaLives 35 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 37 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 38 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 38 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nobel Resources Corporation (QB) (NBTRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Nobel Resources Corporation (QB)

Ask ADVFN Intelligence (AI)

NBTRF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nobel Resources Corporation (QB) (NBTRF) Share Price

Nobel Resources Corporation (QB) (NBTRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Nobel Resources Corporation (QB)

Ask ADVFN Intelligence (AI)

NBTRF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%